METAN最新价格_METAN今日美元价格_METANK线图 - 第 27 页

Metan Evolutions(METAN)

$0.0093951

≈ ￥0.06

3.56% ($0.0093951)

更新于：2026-06-07 18:12:14

更新于：2026-06-07 18:12:14

24H最高 $0.0094116

24H交易量 787.47

今日开盘 $0

24H最低 $0.0090688

流通市值 $2.69万

最低日期 2022-03-02

历史最低 $0.00040331

最高日期 2022-04-09

历史最高 $0.052302

24H最高 $0.0094116

24H最低 $0.0090688

24H交易量 787.47

流通市值 $2.69万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003002	$0.00	$0.00	$89.67	$3.33万	-9.27%	-9.27
1302	AIX9 AthenaX9	$ 0.0001666	$0.00	$0.00	$18.02	$16.66万	0%	0
1303	VT VTRADING	$ 0.0010131	$0.00	$0.00	$1.02万	$21.28万	-8%	-8
1304	AMZNX Amazon xStock	$ 246.37	$246.70	$194.66	$1.03万	$43.24万	0.96%	0.96
1305	AZUR Azuro Protocol	$ 0.000823	$0.00	$0.00	$3,263.47	$13.32万	3.78%	3.78
1306	XNA Neurai	$ 0.00003868	$0.00	$0.00	$2,740.98	$25.81万	-3.37%	-3.37
1307	BST Blocksquare	$ 0.01346	$0.01	$0.02	$1.46万	$29.36万	8.72%	8.72
1308	PIXFI Pixelverse	$ 0.00003844	$0.00	$0.00	$693.90	$19.22万	4.2%	4.2
1309	VTIX Vanguard xStock	$ 393.22	$393.22	$304.31	$8.11	$39.32万	3.31%	3.31
1310	MAK MetaCene	$ 0.001058	$0.00	$0.00	$113.78	$20.27万	0.09%	0.09
1311	MCDX McDonald's tokenized stock (xStock)	$ 282.67	$286.70	$27.84	$2,251.35	$28.27万	-0.16%	-0.16
1312	SKOP Skulls of Pepe Token	$ 0.004113	$0.00	$0.00	$0.00	$61.70万	0%	0
1313	TICO Funtico	$ 0.00050264	$0.00	$0.00	$2.82万	$94.75万	-3.4%	-3.4
1314	CREO Creo Engine	$ 0.0007811	$0.00	$0.00	$1.37万	$22.68万	-0.06%	-0.06
1315	IMT Immortal Token	$ 0.002584	$0.00	$0.00	$4.70万	$46.51万	-7.28%	-7.28
1316	ELX Elixir	$ 0.0014948	$0.00	$0.00	$1,213.28	$23.81万	17.01%	17.01
1317	G G Revolution	$ 0.002756	$0.00	$0.00	$1,782.10	$22.05万	2.79%	2.79
1318	GMM Gamium	$ 0.0000119	$0.00	$0.00	$909.30	$13.87万	-3.72%	-3.72
1319	OAS Oasys	$ 0.0005106	$0.00	$0.00	$5.10万	$18.79万	0.82%	0.82
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 120.91	$121.17	$130.03	$1.97万	$25.35万	0.71%	0.71
1321	RVV Astra Nova	$ 0.0005222	$0.00	$0.00	$291.70	$53.53万	6.24%	6.24
1322	RING Darwinia Network	$ 0.0003404	$0.00	$0.00	$42.02	$24.01万	0.5%	0.5
1323	LF LF	$ 0.000033	$0.00	$0.00	$495.34	$33.00万	0.51%	0.51
1324	ANLOG Analog	$ 0.00016201	$0.00	$0.00	$8,090.58	$24.22万	-31.05%	-31.05
1325	CAPS Ternoa	$ 0.0003294	$0.00	$0.00	$413.33	$21.48万	-3.9%	-3.9
1326	HTR Hathor	$ 0.003312	$0.00	$0.00	$2,630.66	$16.56万	-1.01%	-1.01
1327	RWAINC RWA Inc.	$ 0.001645	$0.00	$0.00	$9,622.10	$20.66万	-1.37%	-1.37
1328	INFRA infraX	$ 0.057	$0.06	$0.06	$593.44	$26.85万	-5.64%	-5.64
1329	LEGION Legion	$ 0.00094	$0.00	$0.00	$1,047.18	$94.00万	-14.34%	-14.34
1330	PINGO PinGo	$ 0.012547	$0.01	$0.01	$1.70万	$25.09万	2.14%	2.14
1331	FRAG Fragmetric	$ 0.000834	$0.00	$0.00	$55.81	$16.85万	-0.95%	-0.95
1332	ULTI Ultiverse	$ 0.000031	$0.00	$0.00	$1,828.38	$9.95万	0%	0
1333	ZKL zkLink	$ 0.000389	$0.00	$0.00	$5,833.06	$8.01万	0%	0
1334	DPR Deeper Network	$ 0.0001837	$0.00	$0.00	$3,385.31	$22.94万	-2.39%	-2.39
1335	QORPO QOPRO	$ 0.001124	$0.00	$0.00	$1.13万	$11.93万	-1.57%	-1.57
1336	MTV MultiVAC	$ 0.0001953	$0.00	$0.00	$1.10万	$24.53万	-0.96%	-0.96
1337	XRWA Xend Finance	$ 0.002082	$0.00	$0.00	$3,485.25	$26.86万	3.42%	3.42
1338	STARHEROES StarHeroes	$ 0.001354	$0.00	$0.00	$6.73万	$29.89万	0.14%	0.14
1339	LL LightLink	$ 0.00156	$0.00	$0.00	$667.03	$12.74万	-0.82%	-0.82