METAX最新价格_METAX今日美元价格_METAXK线图 - 第 18 页

MetaverseX(METAX)

$578.05

≈ ￥3985.08

1.06% ($297.44)

更新于：2026-04-06 16:03:54

更新于：2026-04-06 16:03:54

24H最高 $579.38

24H交易量 9,680.86

今日开盘 $280.61

24H最低 $569.32

流通市值 $15.90亿

最低日期 2025-06-16

历史最低 $0.000252

最高日期 2025-07-03

历史最高 $1748.62

24H最高 $579.38

24H最低 $569.32

24H交易量 9,680.86

流通市值 $15.90亿

今日开盘 $280.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02006	$0.02	$0.01	$9,417.21	$482.53万	0.6%	0.6
852	HOLD Holdstation	$ 0.000007245	$0.00	$0.65	$1.02万	$57.26	-7.5%	-7.5
853	LIY Lily	$ 0.0024956	$0.00	$0.00	$2.69万	$748.68万	-0.05%	-0.05
854	SHPING SHPING	$ 0.00109	$0.00	$0.00	$3.72万	$249.26万	-1.97%	-1.97
855	FIR Fireverse	$ 0.003058	$0.00	$0.09	$1.02万	$35.44万	1.42%	1.42
856	OBOL Obol	$ 0.01133	$0.01	$0.09	$9,587.54	$111.85万	-0.52%	-0.52
857	SNPT SNPT	$ 0.002377	$0.00	$0.00	$9,152.46	$237.70万	0.54%	0.54
858	WEETH Wrapped eETH	$ 2315.74	$2,331.48	$1,485.67	$9,026.79	$532.62万	3.26%	3.26
859	PIT Pitbull	$ 0.0000000001434	$0.00	$0.00	$9,200.48	$576.36万	1.19%	1.19
860	EL ELYSIA	$ 0.001781	$0.00	$0.00	$9.21万	$432.51万	-0.5%	-0.5
861	ATM Atm	$ 0.9895	$1.01	$1.84	$9,186.61	$205.35万	-0.85%	-0.85
862	EPT Balance	$ 0.000748	$0.00	$0.00	$1.24万	$173.28万	0.79%	0.79
863	COOK mETH Protocol	$ 0.003058	$0.00	$0.01	$9,090.27	$293.57万	0.09%	0.09
864	ZEX Zeta	$ 0.03263	$0.03	$0.02	$1.01万	$592.03万	0.95%	0.95
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01248	$0.01	$0.01	$6.28万	$1,248.00万	-0.16%	-0.16
866	MAY Mayflower AI	$ 0.006296	$0.01	$0.04	$1.38万	$153.69万	-0.31%	-0.31
867	FLIP Chainflip	$ 0.2034	$0.21	$0.31	$1.48万	$370.39万	-1.16%	-1.16
868	NEURO NeuroWeb	$ 0.003211	$0.00	$0.01	$1.04万	$176.20万	1.71%	1.71
869	GPS GoPlus Security	$ 0.007282	$0.01	$0.01	$4.58万	$582.56万	-4.25%	-4.25
870	NUMI NUMINE	$ 0.03564	$0.04	$0.06	$3.24万	$365.31万	0.02%	0.02
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04753	$0.05	$0.00	$25.02万	$194.16亿	5.78%	5.78
872	BELLS Bellscoin	$ 0.05637	$0.06	$0.14	$1.05万	$321.60万	2.75%	2.75
873	SOVRN Sovrun	$ 0.003096	$0.00	$0.01	$1.03万	$309.60万	6.39%	6.39
874	BLUE Bluefin	$ 0.01664	$0.02	$0.06	$19.93万	$250.24万	-0.35%	-0.35
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.34万	$105.61万	0.03%	0.03
876	AEVO Aevo	$ 0.02365	$0.02	$0.07	$11.06万	$260.15万	-2.02%	-2.02
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.9268	$1.95	$1.18	$4,699.62	$1,307.04万	1.65%	1.65
879	NEON Neon EVM	$ 0.0285	$0.03	$0.05	$1.80万	$164.31万	0.24%	0.24
880	DMC DeLorean	$ 0.0007269	$0.00	$0.00	$8.88万	$196.88万	0.37%	0.37
881	GORK New XAI gork	$ 0.0012896	$0.00	$0.00	$1.95万	$128.96万	2.02%	2.02
882	TRAC TRAC	$ 0.298	$0.36	$0.25	$6.76万	$625.80万	2.68%	2.68
883	ALU Altura	$ 0.004307	$0.00	$0.00	$7.24万	$94.75万	1.84%	1.84
884	PRCL Parcl	$ 0.01409	$0.01	$0.05	$1.64万	$176.13万	1.8%	1.8
885	VISTA Ethervista	$ 1.223	$1.26	$4.69	$1.08万	$119.70万	-2.08%	-2.08
886	VARA Vara Network	$ 0.0007768	$0.00	$0.00	$1.68万	$191.25万	-3.59%	-3.59
887	POWER Powerloom	$ 0.09816	$0.10	$0.01	$4.73万	$9,816.00万	18.6%	18.6
888	RWA Allo	$ 0.001741	$0.00	$0.00	$1.77万	$313.38万	0.23%	0.23
889	MANA3 X-EcoChain	$ 0.001506	$0.00	$0.01	$21.44万	$75.30万	-0.59%	-0.59
890	SWAP TrustSwap	$ 0.05452	$0.06	$0.00	$2.91万	$531.96万	1.47%	1.47