MF最新价格_MF今日美元价格_MFK线图 - 第 10 页

Moonwalk Fitness(MF)

$0.006306

≈ ￥0.04

-4.74% ($0.006306)

更新于：2026-05-05 01:07:25

更新于：2026-05-05 01:07:25

24H最高 $0.00854

24H交易量 4.92万

今日开盘 $-0

24H最低 $0.006151

流通市值 $105.94万

最低日期 2026-01-30

历史最低 $0.005715

最高日期 2025-10-22

历史最高 $0.074085

24H最高 $0.00854

24H最低 $0.006151

24H交易量 4.92万

流通市值 $105.94万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13184	$0.14	$0.02	$662.65万	$3.30亿	14.86%	14.86
452	WAL Walrus	$ 0.07031	$0.07	$0.07	$9.04万	$8,788.75万	-0.57%	-0.57
453	MET Meteora	$ 0.1653	$0.17	$0.18	$15.72万	$7,934.40万	1.22%	1.22
454	ZBCN Zebec Network	$ 0.003397	$0.00	$0.00	$58.12万	$1.73亿	4.52%	4.52
455	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,723.25	$9,991.00万	0%	0
456	YZY YZY MONEY	$ 0.316	$0.35	$0.19	$6,545.57	$9,480.00万	2%	2
457	SOL Wrapped Solana	$ 84.08	$85.90	$68.66	$7,697.19万	$1.04亿	-0.04%	-0.04
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006366	$0.00	$0.00	$2,905.49	$1.19亿	3.68%	3.68
459	SUT SuperTrust	$ 0.6065	$0.62	$0.42	$18.03万	$1.14亿	-1.3%	-1.3
460	BAN Comedian	$ 0.07593	$0.08	$0.02	$29.80万	$7,592.71万	-3.73%	-3.73
461	ARC AI Rig Complex	$ 0.06599	$0.07	$0.01	$52.48万	$6,599.00万	-6.56%	-6.56
462	SIREN Siren	$ 0.7757	$0.90	$0.03	$131.12万	$5.74亿	9.4%	9.4
463	XU3O8 xU3O8	$ 5.363	$5.38	$4.19	$8.22万	$8,580.80万	-0.07%	-0.07
464	TOSHI Toshi	$ 0.0001804	$0.00	$0.00	$7.71万	$7,361.57万	1.8%	1.8
465	FLUID Fluid	$ 1.579	$1.61	$1.94	$7,202.61	$6,227.07万	-0.94%	-0.94
466	DIAM DIAM	$ 0.00725	$0.01	$0.01	$3,951.00	$7,250.00万	1.51%	1.51
467	RAVE RaveDAO	$ 1.017	$1.11	$0.26	$18.97万	$2.34亿	-3.32%	-3.32
468	LUMINT Lumint	$ 0.02639	$0.03	$0.01	$17.99万	$7,917.00万	-1.11%	-1.11
469	FOGO Fogo	$ 0.02015	$0.02	$0.02	$19.97万	$7,573.34万	0.85%	0.85
470	ICNT Impossible Cloud Network	$ 0.34511	$0.36	$0.10	$28.40万	$5,771.14万	0.73%	0.73
471	FORM Four	$ 0.3012	$0.31	$0.00	$5.96万	$1.15亿	6.2%	6.2
472	COW CoW Protocol Token	$ 0.1896	$0.19	$0.04	$1.00万	$7,910.18万	0.15%	0.15
473	PVP PvP	$ 0.4471	$0.49	$0.00	$6.12万	$3,364.26万	-7.6%	-7.6
474	UDS Undeads Games	$ 1.5807	$1.61	$0.10	$1.76万	$7,870.01万	-1.06%	-1.06
475	AZTEC Aztec	$ 0.02002	$0.02	$0.02	$9.82万	$5,764.96万	1%	1
476	BGSC BugsCoin	$ 0.0023037	$0.00	$0.00	$87.89万	$2.30亿	0.87%	0.87
477	KAITO KAITO	$ 0.4843	$0.49	$0.27	$1.42万	$1.17亿	3.13%	3.13
478	HOME Defi App	$ 0.01399	$0.01	$0.02	$3,644.71	$3,777.31万	0.21%	0.21
479	WXT WEEX Token	$ 0.00299	$0.00	$0.02	$36.40万	$1,166.10万	-0.23%	-0.23
480	BRETT Brett	$ 0.008088	$0.01	$0.01	$9.19万	$8,088.00万	1.85%	1.85
481	PIEVERSE Pieverse	$ 0.753	$0.79	$0.22	$72.27万	$1.32亿	6.76%	6.76
482	BRETT Brett	$ 0.008088	$0.01	$0.01	$9.19万	$8,015.09万	1.85%	1.85
483	BERA Berachain	$ 0.3651	$0.38	$0.34	$7.56万	$3,924.09万	-1.05%	-1.05
484	ALCH Alchemist AI	$ 0.09314	$0.10	$0.01	$19.79万	$7,916.90万	-1.79%	-1.79
485	COAI ChainOpera AI	$ 0.3464	$0.35	$0.14	$24.45万	$6,806.04万	-0.43%	-0.43
486	DEEP DeepBook Protocol	$ 0.02993	$0.03	$0.02	$13.75万	$7,482.50万	0.46%	0.46
487	TURBO Turbo	$ 0.0012035	$0.00	$0.00	$7.04万	$7,663.25万	0.42%	0.42
488	PROVE Succinct	$ 0.2441	$0.25	$0.26	$17.43万	$4,759.95万	0.16%	0.16
489	FLOCK FLOCK	$ 0.05909	$0.07	$0.04	$12.16万	$5,909.00万	-2.78%	-2.78
490	CUSD Celo Dollar	$ 1.0001	$1.02	$0.47	$91.44	$6,129.62万	-2.41%	-2.41
491	UAI UnifAI Network	$ 0.33839	$0.36	$0.09	$8.75万	$8,087.52万	-3.01%	-3.01
492	OL Open Loot	$ 0.008938	$0.01	$0.00	$5,383.99	$4,469.00万	-0.07%	-0.07
493	MCTP Metacraft	$ 0.02054	$0.02	$0.00	$4.66万	$1,643.20万	4.36%	4.36
494	BIRB Moonbirds	$ 0.1389	$0.14	$0.18	$2.13万	$3,958.65万	2.3%	2.3
495	ORDI ORDI	$ 5.175	$5.53	$1.21	$592.04万	$1.09亿	3.19%	3.19
496	AIC AI Companions	$ 0.02996	$0.03	$0.05	$3.80万	$2,247.00万	0.13%	0.13
497	ESPORTS Yooldo	$ 0.3867	$0.39	$0.05	$5,742.61	$6,256.81万	5.28%	5.28
498	EDGE Definitive	$ 0.10362	$0.11	$0.04	$2.46万	$6,061.77万	-0.26%	-0.26
499	MOVE Movement	$ 0.01753	$0.02	$0.02	$2.62万	$4,294.85万	-0.84%	-0.84