MF最新价格_MF今日美元价格_MFK线图 - 第 12 页

Moonwalk Fitness(MF)

$0.006184

≈ ￥0.04

-6.97% ($0.006184)

更新于：2026-05-05 03:10:42

更新于：2026-05-05 03:10:42

24H最高 $0.00854

24H交易量 4.94万

今日开盘 $-0

24H最低 $0.00612

流通市值 $103.89万

最低日期 2026-01-30

历史最低 $0.005715

最高日期 2025-10-22

历史最高 $0.074085

24H最高 $0.00854

24H最低 $0.00612

24H交易量 4.94万

流通市值 $103.89万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10587	$0.11	$0.05	$5.39万	$3,705.45万	-0.09%	-0.09
552	CSPR Casper	$ 0.002797	$0.00	$0.00	$1.12万	$2,916.55万	-0.24%	-0.24
553	CTC Creditcoin	$ 0.14674	$0.15	$0.12	$1.93万	$3,041.25万	1.24%	1.24
554	CORN Corn	$ 0.04022	$0.04	$0.02	$5.57万	$2,111.55万	-0.09%	-0.09
555	CHEX Chintai	$ 0.02297	$0.02	$0.00	$8,280.55	$2,294.38万	-1.24%	-1.24
556	BEAT Audiera	$ 0.5733	$0.61	$0.07	$203.38万	$7,986.07万	-5.14%	-5.14
557	MGO Mango Network	$ 0.01602	$0.02	$0.01	$22.57万	$2,547.18万	1%	1
558	KGEN KGeN	$ 0.21202	$0.21	$0.12	$14.61万	$4,212.37万	15.97%	15.97
559	VVS VVS Finance	$ 0.000001238	$0.00	$0.00	$8,456.01	$2,857.99万	0.16%	0.16
560	ORCA Orca	$ 1.9155	$2.11	$0.36	$198.36万	$8,587.71万	-8.37%	-8.37
561	XTTA TrendX	$ 0.09669	$0.10	$0.07	$14.86万	$3,867.60万	2.74%	2.74
562	ATH Aethir	$ 0.006075	$0.01	$0.00	$47.00万	$3,453.33万	2.7%	2.7
563	SIGN Sign	$ 0.01612	$0.02	$0.01	$1.39万	$1,934.40万	4.4%	4.4
564	BBT BabyBoomToken	$ 0.1209	$0.14	$0.05	$4.06万	$2,009.53万	-9.64%	-9.64
565	SAHARA Sahara AI	$ 0.02529	$0.03	$0.01	$3.38万	$5,159.16万	3.18%	3.18
566	MVL MVL	$ 0.001281	$0.00	$0.00	$60.96	$2,949.37万	0.31%	0.31
567	XPR Proton	$ 0.0027231	$0.00	$0.00	$7.14万	$3,772.17万	0.5%	0.5
568	SHX Stronghold Token	$ 0.004774	$0.00	$0.01	$9.91万	$2,766.01万	-0.52%	-0.52
569	BIO Bio Protocol	$ 0.05728	$0.07	$0.02	$670.64万	$7,426.52万	-2.25%	-2.25
570	ANIME Anime	$ 0.00471	$0.00	$0.00	$3,168.53	$2,608.68万	-0.21%	-0.21
571	ESP Espresso	$ 0.0676	$0.07	$0.06	$799.91	$3,518.92万	-0.89%	-0.89
572	GIGGLE Giggle Fund	$ 36.93	$41.00	$7.88	$90.02万	$3,693.00万	17.87%	17.87
573	USELESS Useless Coin	$ 0.04252	$0.04	$0.03	$32.31万	$4,251.69万	6.32%	6.32
574	BABY Babylon	$ 0.01973	$0.02	$0.01	$229.15万	$4,526.13万	-10.48%	-10.48
575	ACU Acurast	$ 0.1057	$0.11	$0.09	$45.21万	$2,293.69万	11.14%	11.14
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00009412	$0.00	$0.00	$4.23万	$3,959.53万	-0.05%	-0.05
577	SOMI Somnia	$ 0.1833	$0.19	$0.15	$4.33万	$2,936.47万	1.15%	1.15
578	SXT Space and Time	$ 0.01574	$0.02	$0.02	$17.75万	$2,203.60万	-0.5%	-0.5
579	Q Quack AI	$ 0.010091	$0.01	$0.01	$22.74万	$1,630.71万	-0.38%	-0.38
580	WKC Wiki Cat	$ 0.000000081553	$0.00	$0.00	$3.13万	$4,624.06万	-0.67%	-0.67
581	CLANKER tokenbot	$ 23.58	$24.26	$14.38	$4.29万	$2,053.82万	-2.26%	-2.26
582	INX Infinex	$ 0.009635	$0.01	$0.01	$15.70万	$1,921.51万	-4.92%	-4.92
583	DOOD Doodles	$ 0.003091	$0.00	$0.00	$3.40万	$2,410.98万	0.55%	0.55
584	GPS GoPlus Security	$ 0.007897	$0.01	$0.00	$2.50万	$2,089.39万	1.46%	1.46
585	PRO Propy	$ 0.3477	$0.37	$0.03	$6.71万	$2,567.81万	1.31%	1.31
586	MMT Momentum	$ 0.1343	$0.14	$0.11	$8,656.18	$2,741.00万	0.14%	0.14
587	OMI Ecomi Collect	$ 0.00013945	$0.00	$0.00	$5.94万	$2,737.20万	0.24%	0.24
588	LAB LAB	$ 1.61957	$2.72	$0.07	$4,115.22万	$3.73亿	12.79%	12.79
589	QUAI Quai Network	$ 0.03109	$0.03	$0.02	$1.44万	$1,486.10万	0.29%	0.29
590	DEGEN Degen	$ 0.0006696	$0.00	$0.00	$3.50万	$2,475.24万	-0.02%	-0.02
591	GAME2 GameBuild	$ 0.001356	$0.00	$0.00	$2.55万	$2,210.85万	-0.07%	-0.07
592	ZENT Zentry	$ 0.00325	$0.00	$0.00	$1,273.83	$2,034.37万	-0.12%	-0.12
593	SVL Slash Vision Labs	$ 0.007962	$0.01	$0.00	$2,238.59	$1,266.38万	0.13%	0.13
594	我踏马来了我踏马来了	$ 0.010656	$0.01	$0.01	$7.84万	$1,065.60万	8.64%	8.64
595	ENSO Enso	$ 0.9822	$0.99	$0.54	$11.69万	$2,022.35万	2.05%	2.05
596	GEOD GEODNET	$ 0.12196	$0.13	$0.10	$3.63万	$2,416.93万	-4.3%	-4.3
597	TBC Ten Best Coins	$ 7.242	$7.34	$1,695.27	$1.47万	$2.18万	-0.16%	-0.16
598	NIZA Niza Global	$ 0.009985	$0.01	$0.00	$3.76万	$499.25万	-0.86%	-0.86
599	DRV Derive	$ 0.08931	$0.09	$0.01	$2.16万	$4,933.42万	0.88%	0.88