MF最新价格_MF今日美元价格_MFK线图 - 第 13 页

Moonwalk Fitness(MF)

$0.006184

≈ ￥0.04

-6.97% ($0.006184)

更新于：2026-05-05 04:06:09

更新于：2026-05-05 04:06:09

24H最高 $0.00854

24H交易量 4.94万

今日开盘 $-0

24H最低 $0.00612

流通市值 $103.89万

最低日期 2026-01-30

历史最低 $0.005715

最高日期 2025-10-22

历史最高 $0.074085

24H最高 $0.00854

24H最低 $0.00612

24H交易量 4.94万

流通市值 $103.89万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000014781	$0.00	$0.00	$9.28万	$3,104.01万	-1.01%	-1.01
602	PARTI Particle Network	$ 0.04908	$0.06	$0.04	$41.56万	$1,143.56万	1.19%	1.19
603	ERA Caldera	$ 0.1342	$0.14	$0.13	$2.99万	$1,992.87万	-0.73%	-0.73
604	XION XION	$ 0.13873	$0.15	$0.11	$2.81万	$2,774.60万	0.81%	0.81
605	GOAT Goatseus Maximus	$ 0.01878	$0.02	$0.02	$12.58万	$1,878.00万	-1.57%	-1.57
606	BFC Bifrost	$ 0.01607	$0.00	$0.01	$0.00	$2,228.33万	0%	0
607	HUMA Huma Finance	$ 0.02099	$0.02	$0.01	$2.63万	$3,638.27万	-3.67%	-3.67
608	SAPIEN Sapien	$ 0.09702	$0.10	$0.04	$12.54万	$2,425.50万	5.42%	5.42
609	PLUME Plume	$ 0.011807	$0.01	$0.01	$13.81万	$2,361.40万	2.99%	2.99
610	BSU Baby Shark Universe	$ 0.04285	$0.00	$0.08	$0.00	$719.88万	0%	0
611	HP Hippo Protocol	$ 0.01593	$0.02	$0.00	$2.18万	$1,891.60万	0.06%	0.06
612	WMTX World Mobile Token	$ 0.06534	$0.07	$0.05	$1,199.36	$1,709.97万	1.06%	1.06
613	MET MetYa	$ 0.1678	$0.17	$0.05	$8.46万	$3,240.68万	1.51%	1.51
614	LMTS Limitless	$ 0.10538	$0.14	$0.05	$3.81万	$1,386.79万	-16.84%	-16.84
615	MOCA Moca Network	$ 0.013269	$0.01	$0.01	$7,975.36	$1,696.20万	-0.51%	-0.51
616	ERG 尔格币	$ 0.301	$0.30	$0.08	$1.65万	$1,765.02万	1.86%	1.86
617	STBL STBL	$ 0.03669	$0.04	$0.03	$30.05万	$1,834.50万	2.71%	2.71
618	HOLO Holoworld AI	$ 0.06471	$0.07	$0.04	$9.82万	$2,247.87万	4.1%	4.1
619	CBK Cobak Token	$ 0.2555	$0.26	$0.23	$297.93	$2,015.49万	-0.73%	-0.73
620	LISTA Lista	$ 0.08668	$0.09	$0.08	$4,056.56	$1,993.64万	2.44%	2.44
621	SUSD sUSD	$ 0.7329	$0.73	$0.30	$547.68	$1,649.81万	1.72%	1.72
622	ME Magic Eden	$ 0.10424	$0.11	$0.12	$8,616.62	$1,362.85万	1.08%	1.08
623	ZKC Boundless	$ 0.07526	$0.08	$0.07	$5.05万	$1,512.25万	2.01%	2.01
624	GIGA Gigachad	$ 0.002289	$0.00	$0.00	$100.42万	$2,129.32万	20.72%	20.72
625	XAN Anoma	$ 0.0095	$0.01	$0.01	$5.43万	$2,375.00万	14.85%	14.85
626	SOPH Sophon	$ 0.0087	$0.01	$0.01	$1.92万	$1,740.00万	0.11%	0.11
627	SQD Subsquid	$ 0.03418	$0.04	$0.04	$10.55万	$1,477.26万	4.94%	4.94
628	LAYER Solayer	$ 0.08387	$0.09	$0.07	$2,043.15	$1,761.27万	0%	0
629	QQQX Nasdaq tokenized ETF (xStock)	$ 674.01	$678.63	$591.27	$3.01万	$2,170.38万	-0.34%	-0.34
630	ACM Actinium	$ 0.4257	$0.44	$0.00	$5,383.51	$1,805.62万	0.75%	0.75
631	ELSA HeyElsa	$ 0.07693	$0.08	$0.06	$9.58万	$1,761.54万	-4.18%	-4.18
632	GUSD Gusd	$ 0.9986	$1.00	$0.98	$19.08万	$1,884.46万	0.05%	0.05
633	WET Humidifi	$ 0.09677	$0.10	$0.06	$1.40万	$2,225.71万	0%	0
634	DBR deBridge	$ 0.01353	$0.01	$0.01	$2.85万	$1,581.86万	-0.8%	-0.8
635	VELVET Velvet	$ 0.1011	$0.10	$0.04	$7.17万	$2,509.98万	4.89%	4.89
636	TRADOOR Tradoor	$ 0.746	$0.93	$0.67	$189.48万	$1,070.44万	-9.37%	-9.37
637	ELON 多格龙火星	$ 0.07374	$0.08	$0.00	$9,805.00	$40.88兆	3.27%	3.27
638	QKA Qkacoin	$ 0.703	$0.70	$0.15	$322.04	$2,225.70万	2.52%	2.52
639	BDG Beyond Gaming	$ 0.0017748	$0.00	$0.00	$1,129.51	$3,549.60万	0.37%	0.37
640	ZKP zkPass	$ 0.08506	$0.09	$0.07	$1.80万	$1,715.38万	1.95%	1.95
641	IDOL MEET48	$ 0.02578	$0.03	$0.01	$21.27万	$2,326.39万	4.28%	4.28
642	VINE Vine Coin	$ 0.01521	$0.02	$0.01	$7.15万	$1,520.99万	-1.93%	-1.93
643	HYPER Hyperlane	$ 0.12526	$0.13	$0.08	$8.19万	$2,194.56万	5.05%	5.05
644	AIO OLAXBT	$ 0.10475	$0.12	$0.05	$4.71万	$2,411.87万	-9.74%	-9.74
645	XRD Radix	$ 0.001272	$0.00	$0.00	$9,069.77	$1,278.22万	1.19%	1.19
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02165	$0.02	$0.02	$4,138.77	$2,164.56万	-1.68%	-1.68
647	LUCIC Lucidum Coin	$ 0.0946	$0.10	$0.10	$2.12万	$1,553.60万	1.03%	1.03
648	MIRA Mira	$ 0.08032	$0.08	$0.08	$1.30万	$1,536.08万	-0.91%	-0.91
649	DSYNC Destra Network	$ 0.01274	$0.01	$0.01	$1.75万	$1,234.43万	-2.37%	-2.37