MF最新价格_MF今日美元价格_MFK线图

Moonwalk Fitness(MF)

$0.0061

≈ ￥0.04

-19.66% ($0.0061)

更新于：2026-05-05 09:21:44

24H最高 $0.007885

24H交易量 2.82万

今日开盘 $-0

24H最低 $0.005879

流通市值 $102.48万

最低日期 2026-01-30

历史最低 $0.005715

最高日期 2025-10-22

历史最高 $0.074085

24H最高 $0.007885

24H最低 $0.005879

24H交易量 2.82万

流通市值 $102.48万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 85.29	$86.88	$68.12	$12.41万	$350.44万	-1.55%	-1.55
902	SAUCE SaucerSwap	$ 0.02016	$0.02	$0.01	$103.52	$484.94万	-0.34%	-0.34
903	AVT Aventus	$ 0.5623	$0.56	$0.00	$397.40	$337.38万	0.96%	0.96
904	MEMEFI MemeFi	$ 0.0001804	$0.00	$0.00	$7.85万	$180.40万	-5.84%	-5.84
905	DADDY Daddy Tate	$ 0.011091	$0.01	$0.00	$1,503.21	$665.11万	-4.69%	-4.69
906	GOCHU Gochujangcoin	$ 0.0000001967	$0.00	$0.00	$9.66万	$219.87万	-3.81%	-3.81
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01875	$0.02	$0.00	$19.53万	$1,875.00万	2.85%	2.85
908	NETMIND NetMind Token	$ 0.05299	$0.05	$0.09	$1,125.55	$227.94万	-0.37%	-0.37
909	SWAP TrustSwap	$ 0.04639	$0.05	$0.00	$1,076.76	$452.63万	-0.4%	-0.4
910	TCOM TCOM Global	$ 0.009331	$0.01	$0.01	$3.34万	$85.85万	-2.78%	-2.78
911	LOFI LOFI	$ 0.004041	$0.00	$0.00	$1.39万	$404.10万	-3.57%	-3.57
912	HOLD Holdstation	$ 0.000011328	$0.00	$0.37	$1,643.95	$89.53	11.47%	11.47
913	GFI Goldfinch	$ 0.1954	$0.22	$0.12	$15.45万	$569.30万	-11.74%	-11.74
914	GHX GamerCoin	$ 0.008334	$0.01	$0.00	$10.51万	$327.53万	-0.78%	-0.78
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.42	$79.87	$67.95	$10.59万	$348.66万	-0.18%	-0.18
916	BELLS Bellscoin	$ 0.05892	$0.06	$0.05	$1,024.98	$336.15万	4.28%	4.28
917	ARIO AR.IO Network	$ 0.002717	$0.00	$0.00	$3,062.11	$271.70万	0.55%	0.55
918	ROAM Roam	$ 0.01226	$0.01	$0.01	$8,319.78	$147.12万	3.19%	3.19
919	DN DeepNode	$ 0.08393	$0.09	$0.12	$6.72万	$188.84万	-0.94%	-0.94
920	SPARKLET Upland (SPARKLET)	$ 0.02313	$0.02	$0.01	$3,364.68	$391.43万	0.78%	0.78
921	MYRO Myro	$ 0.002548	$0.00	$0.00	$4,009.51	$240.58万	1.51%	1.51
922	RWA Allo	$ 0.001568	$0.00	$0.00	$2.01万	$282.24万	-0.94%	-0.94
923	EVAA EVAA Protocol	$ 0.586	$0.59	$0.41	$55.79万	$387.81万	7.2%	7.2
924	TREAT Shiba Inu Treat	$ 0.0003373	$0.00	$0.00	$2.98万	$337.30万	-4.74%	-4.74
925	PUFFER Puffer	$ 0.02341	$0.02	$0.03	$3.73万	$239.50万	3.26%	3.26
926	TLOS Telos	$ 0.010963	$0.01	$0.01	$4.88万	$296.14万	0.78%	0.78
927	PNG Pangolin	$ 0.02682	$0.03	$0.01	$2.06万	$345.77万	-0.44%	-0.44
928	RION Hyperion	$ 0.2067	$0.21	$0.19	$4,861.01	$351.39万	-1.1%	-1.1
929	TRWA Tharwa	$ 0.0003576	$0.00	$0.00	$8,245.04	$250.32万	1.18%	1.18
930	ECHO Echo Protocol	$ 0.006168	$0.01	$0.01	$3,482.91	$128.39万	1.09%	1.09
931	SFI Singularity Finance	$ 0.00557	$0.01	$0.01	$1,430.62	$278.50万	2.12%	2.12
932	ARG Argentine Football Association Fan Token	$ 0.7641	$0.80	$0.57	$3.65万	$286.30万	-1.71%	-1.71
933	NACHO Nacho the Kat	$ 0.00001111	$0.00	$0.00	$2,908.83	$318.86万	0.27%	0.27
934	COOK mETH Protocol	$ 0.0031	$0.00	$0.00	$109.47	$297.60万	1.7%	1.7
935	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
936	CRTS Cratos	$ 0.00013155	$0.00	$0.00	$7.86万	$460.46万	13.96%	13.96
937	TOKEN TokenFi	$ 0.003495	$0.00	$0.00	$33.26万	$349.50万	5.65%	5.65
938	NS Sui Name Service	$ 0.017	$0.02	$0.02	$1.81万	$255.00万	0.77%	0.77
939	ITHACA Ithaca Protocol	$ 0.002466	$0.00	$0.00	$2,359.70	$246.60万	-0.64%	-0.64
940	MIGGLES Mr Miggles	$ 0.002438	$0.00	$0.00	$2,818.03	$233.41万	-8.2%	-8.2
941	DMC DeLorean	$ 0.0008431	$0.00	$0.00	$90.25万	$228.35万	18.34%	18.34
942	REZ Renzo	$ 0.00553	$0.01	$0.00	$21.97万	$580.65万	5.17%	5.17
943	SAROS Saros Finance	$ 0.0005616	$0.00	$0.00	$2.06万	$147.42万	-0.7%	-0.7
944	PTB Portal to Bitcoin	$ 0.000833	$0.00	$0.00	$15.40万	$177.79万	3.47%	3.47
945	GOATED GOAT Network	$ 0.01945	$0.02	$0.03	$6.07万	$202.96万	-1.26%	-1.26
946	PUBLIC PublicAI	$ 0.0155	$0.02	$0.01	$1,166.83	$310.00万	0.71%	0.71
947	PROPS Props	$ 0.005333	$0.01	$0.00	$1.72万	$273.78万	-1.62%	-1.62

加载更多