MF最新价格_MF今日美元价格_MFK线图 - 第 5 页

Moonwalk Fitness(MF)

$0.006748

≈ ￥0.05

0.82% ($0.006748)

更新于：2026-05-04 20:05:13

更新于：2026-05-04 20:05:13

24H最高 $0.00854

24H交易量 4.47万

今日开盘 $0

24H最低 $0.00662

流通市值 $113.37万

最低日期 2026-01-30

历史最低 $0.005715

最高日期 2025-10-22

历史最高 $0.074085

24H最高 $0.00854

24H最低 $0.00662

24H交易量 4.47万

流通市值 $113.37万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.1418	$0.15	$0.15	$12.87万	$295.45万	-4.19%	-4.19
202	SKL SKALE Network	$ 0.00685	$0.01	$0.01	$1.97万	$2,518.13万	0.07%	0.07
203	IOST IOST	$ 0.001061	$0.00	$0.00	$2,471.31	$1,972.27万	0.47%	0.47
204	BLUR Blur	$ 0.02617	$0.03	$0.02	$9,719.41	$2,901.80万	0.42%	0.42
205	RSR Reserve Rights	$ 0.001842	$0.00	$0.00	$14.09万	$2,726.37万	2.67%	2.67
206	IQ Everipedia	$ 0.001083	$0.00	$0.00	$1,523.70	$1,952.94万	-0.55%	-0.55
207	BOME BOOK OF MEME	$ 0.0005375	$0.00	$0.00	$9.45万	$2,966.99万	-0.01%	-0.01
208	WIN WINkLink	$ 0.00002004	$0.00	$0.00	$3,385.65	$1,927.32万	0.04%	0.04
209	ENJ 恩金币	$ 0.05196	$0.05	$0.02	$5.91万	$5,196.00万	-0.05%	-0.05
210	QKC QuarkChain	$ 0.003151	$0.00	$0.00	$2.92万	$2,016.61万	2.43%	2.43
211	STEEM 斯蒂姆币	$ 0.05589	$0.06	$0.04	$168.20	$2,207.39万	-1.09%	-1.09
212	PROM Prom	$ 1.9982	$2.04	$0.10	$1.08万	$3,646.72万	-0.09%	-0.09
213	MANTA Manta Network	$ 0.06751	$0.07	$0.05	$10.98万	$1,694.50万	0.92%	0.92
214	DYDX dYdX	$ 0.14396	$0.15	$0.07	$10.26万	$2,645.49万	-1.76%	-1.76
215	MTL Metal	$ 0.3045	$0.31	$0.11	$1.32万	$2,027.63万	1.5%	1.5
216	OG OG Fan Token	$ 3.027	$3.05	$1.16	$1.16万	$1,137.52万	0.19%	0.19
217	ETN Electroneum	$ 0.0010394	$0.00	$0.00	$8,303.25	$1,863.94万	2.63%	2.63
218	WOO WOO Network	$ 0.01925	$0.02	$0.01	$1.02万	$2,204.57万	1.52%	1.52
219	XCH 奇亚	$ 2.069	$2.35	$2.76	$17.41万	$1,345.37万	1.62%	1.62
220	OSMO Osmosis	$ 0.03127	$0.03	$0.03	$878.79	$1,540.33万	-0.85%	-0.85
221	CELR Celer Network	$ 0.00269	$0.00	$0.00	$2,360.43	$1,906.00万	-1.39%	-1.39
222	METIS Metis Token	$ 3.472	$3.59	$2.99	$1.66万	$1,822.99万	-1.53%	-1.53
223	ABT 区块基石	$ 0.3074	$0.32	$0.05	$1.19万	$3,029.56万	-0.61%	-0.61
224	LSK 应用链	$ 0.1268	$0.13	$0.10	$1.13万	$1,634.46万	-0.07%	-0.07
225	SPELL Spell Token	$ 0.0001693	$0.00	$0.00	$1.77万	$1,658.09万	1.49%	1.49
226	PHA Phala	$ 0.03258	$0.03	$0.02	$1.15万	$2,291.90万	0.49%	0.49
227	MELANIA Melania	$ 0.10259	$0.11	$0.05	$9.54万	$1,538.85万	-0.79%	-0.79
228	POLYX Polymath Network	$ 0.04779	$0.05	$0.01	$1.05万	$1,857.03万	0.56%	0.56
229	AUDIO Audius	$ 0.02	$0.02	$0.02	$106.59	$1,636.88万	0.15%	0.15
230	ARKM Arkham	$ 0.11725	$0.12	$0.10	$22.66万	$1,758.75万	-1.38%	-1.38
231	API3 API3	$ 0.3669	$0.39	$0.25	$9.82万	$2,074.73万	-3.7%	-3.7
232	POKT Pocket Network	$ 0.01165	$0.01	$0.01	$6,709.19	$1,188.08万	-0.76%	-0.76
233	AGLD Adventure Gold	$ 0.2537	$0.26	$0.17	$9,671.15	$1,780.21万	0.39%	0.39
234	DIA DIA	$ 0.1901	$0.19	$0.17	$1.10万	$1,531.74万	0.31%	0.31
235	FORTH Ampleforth Governance Token	$ 0.2356	$0.24	$0.70	$1.91万	$337.93万	-0.54%	-0.54
236	CTSI Cartesi	$ 0.03316	$0.03	$0.02	$4.01万	$2,011.25万	0.18%	0.18
237	MBL Moviebloc	$ 0.0009189	$0.00	$0.00	$256.54	$1,431.53万	-1.11%	-1.11
238	MOB MobileCoin	$ 0.1835	$0.19	$0.05	$647.96	$1,361.91万	1.77%	1.77
239	CHR 幻彩币	$ 0.02451	$0.03	$0.01	$1.32万	$1,390.62万	-7.05%	-7.05
240	WRX WRX Token	$ 0.028	$0.03	$0.02	$2,149.92	$1,069.20万	-3.18%	-3.18
241	SXP Solar	$ 0.001164	$0.00	$0.02	$2.72万	$65.66万	13.78%	13.78
242	DENT Dentcoin	$ 0.00003932	$0.00	$0.00	$6.13万	$389.30万	0.74%	0.74
243	LUNA Terra	$ 0.07019	$0.07	$0.04	$5.20万	$1,580.43万	-1.83%	-1.83
244	JOE Trader Joe	$ 0.04732	$0.05	$0.03	$5,728.82	$1,592.02万	-0.83%	-0.83
245	COTI COTI	$ 0.01391	$0.01	$0.01	$1.27万	$1,542.12万	0%	0
246	BB BounceBit	$ 0.0326	$0.04	$0.03	$13.58万	$1,334.97万	2.41%	2.41
247	ARPA 阿帕奇	$ 0.010231	$0.01	$0.00	$1.46万	$1,271.60万	2.35%	2.35
248	OXT 兰花协议	$ 0.009162	$0.01	$0.02	$2.94万	$632.81万	-2.59%	-2.59
249	ELA 亦来云	$ 0.5039	$0.58	$0.57	$10.50万	$1,025.28万	-9.15%	-9.15