MF最新价格_MF今日美元价格_MFK线图 - 第 6 页

Moonwalk Fitness(MF)

$0.006434

≈ ￥0.04

-3.86% ($0.006434)

更新于：2026-05-04 21:08:19

更新于：2026-05-04 21:08:19

24H最高 $0.00854

24H交易量 4.79万

今日开盘 $-0

24H最低 $0.00624

流通市值 $108.09万

最低日期 2026-01-30

历史最低 $0.005715

最高日期 2025-10-22

历史最高 $0.074085

24H最高 $0.00854

24H最低 $0.00624

24H交易量 4.79万

流通市值 $108.09万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06497	$0.07	$0.05	$5,540.81	$1,151.15万	0.85%	0.85
252	RAD Radicle	$ 0.2453	$0.25	$0.22	$1.69万	$1,222.31万	1.99%	1.99
253	AVA AVA	$ 0.2909	$0.30	$0.10	$9,661.88	$1,497.76万	7.9%	7.9
254	ADX Ambire AdEx	$ 0.07693	$0.08	$0.03	$4,295.63	$1,096.70万	5.89%	5.89
255	NCT PolySwarm	$ 0.007792	$0.01	$0.00	$2,025.37	$1,205.00万	-0.42%	-0.42
256	CYBER CyberConnect	$ 0.5328	$0.55	$0.44	$2.55万	$1,049.87万	-1.2%	-1.2
257	AUCTION Bounce Token	$ 4.777	$4.84	$1.95	$493.58	$995.51万	-0.7%	-0.7
258	ONG Ontology Gas	$ 0.07327	$0.07	$0.04	$692.35	$1,155.47万	1.17%	1.17
259	POND Marlin	$ 0.002115	$0.00	$0.00	$1,178.77	$826.28万	0.76%	0.76
260	BTG 比特黄金	$ 2.801	$3.30	$0.09	$26.06万	$4,905.65万	0.43%	0.43
261	TKO Tokocrypto	$ 0.06368	$0.06	$0.06	$2,631.98	$1,022.47万	1.88%	1.88
262	REP Augur	$ 0.938	$0.94	$0.23	$116.27	$1,031.80万	-0.6%	-0.6
263	ALT AltLayer	$ 0.007645	$0.01	$0.01	$8.77万	$840.95万	0.39%	0.39
264	NYM Nym	$ 0.01974	$0.02	$0.02	$2,680.02	$727.69万	0.1%	0.1
265	BIFI Beefy Finance	$ 0.00044071	$0.00	$91.21	$1,123.82	$31.73	5.68%	5.68
266	PYR Vulcan Forged	$ 0.2735	$0.28	$0.23	$3,908.40	$743.43万	-1.01%	-1.01
267	SYS 系统币	$ 0.009382	$0.01	$0.00	$3,659.28	$597.41万	0.41%	0.41
268	SANTOS Santos FC Fan Token	$ 1.114	$1.13	$0.48	$7,050.19	$506.87万	0.69%	0.69
269	FARM 丰收	$ 11.88	$12.03	$11.16	$630.82	$809.24万	2.32%	2.32
270	ALCX Alchemix	$ 5.412	$5.48	$4.80	$1.13万	$834.32万	0.7%	0.7
271	MOVR Moonriver	$ 2.428	$2.47	$1.33	$12.88万	$1,422.72万	0.62%	0.62
272	BAND 半岛协议	$ 0.2185	$0.23	$0.20	$3,026.25	$768.94万	-0.54%	-0.54
273	OGN Origin Token	$ 0.02392	$0.02	$0.02	$3.37万	$929.46万	1.57%	1.57
274	ILV Illuvium	$ 4.57	$4.71	$3.22	$2,944.39	$1,004.41万	-2.07%	-2.07
275	MEME Memecoin	$ 0.0005657	$0.00	$0.00	$3.39万	$659.46万	0.44%	0.44
276	PORTO FC Porto Fan Token	$ 0.8375	$0.84	$0.70	$3,826.26	$653.25万	2.48%	2.48
277	LAZIO Lazio Fan Token	$ 0.6205	$0.64	$0.70	$2,377.71	$533.63万	0.55%	0.55
278	MDT 量数币	$ 0.00326	$0.00	$0.00	$2.24万	$220.43万	-0.12%	-0.12
279	VANRY Vanar	$ 0.004487	$0.00	$0.01	$2.64万	$547.19万	-1.1%	-1.1
280	XEM 新经币	$ 0.0006667	$0.00	$0.00	$7,363.76	$600.03万	-3.19%	-3.19
281	GMT STEPN	$ 0.010589	$0.01	$0.01	$2.03万	$635.34万	-0.79%	-0.79
282	TNSR Tensor	$ 0.03931	$0.04	$0.03	$5.10万	$491.38万	-1.03%	-1.03
283	MLN Enzyme	$ 3.048	$3.10	$1.81	$593.40	$621.34万	-0.32%	-0.32
284	TRU TrueFi	$ 0.0013789	$0.00	$0.01	$15.76万	$151.29万	6.72%	6.72
285	FUN FunFair	$ 0.06707	$0.07	$0.00	$89.39万	$3.36亿	45.8%	45.8
286	FIO FIO Protocol	$ 0.0006545	$0.00	$0.01	$1.93万	$48.37万	-1.28%	-1.28
287	C98 Coin98	$ 0.02079	$0.02	$0.02	$1.52万	$451.03万	1.71%	1.71
288	SYN Synapse	$ 0.05418	$0.05	$0.04	$1,211.46	$757.29万	0.24%	0.24
289	RARE SuperRare	$ 0.017068	$0.02	$0.01	$2.62万	$568.21万	0.04%	0.04
290	DODO DODO Token	$ 0.01964	$0.02	$0.01	$438.72	$864.81万	0.82%	0.82
291	BTRST Braintrust	$ 0.06615	$0.07	$0.07	$1,713.47	$607.28万	0.93%	0.93
292	NKN New Kind of Network	$ 0.007916	$0.01	$0.00	$6,234.35	$554.12万	1%	1
293	GITCOIN Gitcoin	$ 0.09352	$0.09	$0.08	$385.42	$560.31万	0.13%	0.13
294	PHB Phoenix Global(new)	$ 0.10899	$0.11	$0.07	$3,706.89	$404.75万	-1.56%	-1.56
295	TLM Alien Worlds	$ 0.001848	$0.00	$0.00	$1,197.93	$632.31万	0%	0
296	RACA Radio Caca	$ 0.00001766	$0.00	$0.00	$6,827.35	$584.42万	0.28%	0.28
297	POLS Polkastarter	$ 0.05012	$0.05	$0.05	$4,190.34	$497.30万	0.26%	0.26
298	CEL Celsius	$ 0.01814	$0.02	$0.02	$234.92	$433.30万	-1.99%	-1.99
299	GLMR Glimmer	$ 0.01703	$0.02	$0.01	$2.18万	$616.92万	-0.29%	-0.29