MIDLE最新价格_MIDLE今日美元价格_MIDLEK线图 - 第 14 页

Midle(MIDLE)

$0.00006933

≈ ￥0

-1.5% ($6.933E-5)

更新于：2025-11-08 07:27:08

更新于：2025-11-08 07:27:08

24H最高 $0.0000706

24H交易量 9,682.70

今日开盘 $-0

24H最低 $0.00006886

流通市值 $6.93万

最低日期 2025-04-17

历史最低 $0.00019

最高日期 2025-01-24

历史最高 $0.031879

24H最高 $0.0000706

24H最低 $0.00006886

24H交易量 9,682.70

流通市值 $6.93万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.2197	$0.23	$0.34	$88.00万	$1,830.33万	-1.7%	-1.7
652	CLANKER tokenbot	$ 74.566	$81.38	$14.38	$54.43万	$6,494.70万	-6.07%	-6.07
653	MNDE Marinade	$ 0.06858	$0.08	$0.03	$14.90万	$1,656.46万	-13.42%	-13.42
654	X X Empire	$ 0.00002969	$0.00	$0.00	$20.99万	$2,048.61万	-1.29%	-1.29
655	CORN Corn	$ 0.07551	$0.08	$0.02	$551.07万	$3,964.28万	0.29%	0.29
656	LGCT Legacy Token	$ 1.8197	$1.83	$1.00	$135.06万	$3,093.49万	-0.16%	-0.16
657	REACT Reactive Network	$ 0.09821	$0.10	$0.02	$19.41万	$3,047.03万	-3.98%	-3.98
658	EGL1 EGL1	$ 0.02457	$0.03	$0.03	$1.58万	$2,457.00万	-4.58%	-4.58
659	ASP Aspecta	$ 0.03981	$0.04	$0.13	$38.75万	$915.63万	-0.84%	-0.84
660	BOBO BOBO	$ 0.0000001671	$0.00	$0.00	$1.53万	$1,108.89万	-5.37%	-5.37
661	AO ao Computer	$ 6.771	$8.00	$8.20	$35.49万	$2,380.63万	8.71%	8.71
662	WEN WEN	$ 0.00001967	$0.00	$0.00	$55.87万	$1,967.00万	-9.6%	-9.6
663	SHELL MyShell	$ 0.11045	$0.12	$0.11	$104.24万	$2,982.15万	0.39%	0.39
664	GEOD GEODNET	$ 0.12869	$0.14	$0.13	$25.13万	$2,550.30万	-4.41%	-4.41
665	ARRR 海盗链	$ 0.4211	$0.47	$0.01	$5.56万	$7,290.97万	-9.51%	-9.51
666	DOGINME doginme	$ 0.0002648	$0.00	$0.00	$1.51万	$1,790.58万	-5.73%	-5.73
667	DYM Dymension	$ 0.08621	$0.09	$0.19	$31.67万	$1,258.67万	5.87%	5.87
668	LYX LUKSO	$ 0.5936	$0.63	$0.55	$16.30万	$1,812.61万	-1.28%	-1.28
669	ZND ZND Token	$ 0.10395	$0.11	$0.06	$25.87万	$809.84万	0.13%	0.13
670	UOS Ultra	$ 0.01517	$0.02	$0.02	$1.27万	$1,226.68万	-4.1%	-4.1
671	UNIT0 UNIT0	$ 0.16416	$0.17	$0.10	$9,060.50	$1,641.60万	-2.23%	-2.23
672	BAC CDARI	$ 0.001714	$0.00	$1.65	$8,829.43	$1.63万	-4.88%	-4.88
673	BANK Lorenzo Protocol	$ 0.07189	$0.09	$0.03	$25.19万	$3,057.12万	-16.48%	-16.48
674	CXT Covalent X Token	$ 0.010135	$0.01	$0.02	$3.17万	$975.83万	4.48%	4.48
675	JOE Joe coin	$ 0.09801	$0.10	$0.00	$3.59万	$9,801.00万	0.8%	0.8
676	ORDER Orderly Network	$ 0.16118	$0.17	$0.07	$170.18万	$3,448.07万	-5.47%	-5.47
677	HEI Heima	$ 0.2229	$0.23	$0.23	$4.51万	$1,490.00万	5.04%	5.04
678	TA Trusta.AI	$ 0.04098	$0.05	$0.05	$138.89万	$737.64万	5.4%	5.4
679	YALA Yala	$ 0.05302	$0.06	$0.11	$51.90万	$1,306.20万	-2.35%	-2.35
680	BDG Beyond Gaming	$ 0.000644	$0.00	$0.00	$1.02万	$1,288.00万	-10.44%	-10.44
681	MUBARAK MUBARAK	$ 0.0176	$0.02	$0.02	$16.71万	$1,760.00万	-2.11%	-2.11
682	MIGGLES Mr Miggles	$ 0.01286	$0.01	$0.02	$4.56万	$1,231.18万	-5.78%	-5.78
683	ROCK Zenrock	$ 0.02089	$0.02	$0.01	$2.87万	$2,089.00万	5.08%	5.08
684	LINGO Lingo	$ 0.0151	$0.02	$0.03	$1.03万	$1,510.00万	-0.98%	-0.98
685	URANUS Uranus	$ 0.317	$0.36	$0.26	$8.61万	$3,169.87万	-6.73%	-6.73
686	REX REVOX	$ 0.0002951	$0.00	$0.00	$14.10万	$13.28万	-12.01%	-12.01
687	BLOCK Block	$ 0.0002879	$0.00	$0.06	$1.08万	$13.24万	-3.35%	-3.35
688	ALI Artificial Liquid Intelligence	$ 0.003092	$0.00	$0.00	$3.01万	$1,109.46万	-5.98%	-5.98
689	HAEDAL Haedal Protocol	$ 0.07406	$0.08	$0.08	$471.63万	$1,444.17万	1.27%	1.27
690	LADYS Milady Meme Coin	$ 0.00000001424	$0.00	$0.00	$16.53万	$1,201.29万	0.35%	0.35
691	THE THE	$ 0.1698	$0.18	$0.20	$13.23万	$1,326.12万	-2.24%	-2.24
692	ORBR Orbler	$ 0.06347	$0.06	$0.05	$1.03万	$1,681.96万	-0.09%	-0.09
693	VON Vameon	$ 0.00002007	$0.00	$0.00	$3.75万	$2,007.00万	-5.1%	-5.1
694	MOBILE Helium Mobile	$ 0.0003082	$0.00	$0.00	$2.69万	$2,424.18万	-5.02%	-5.02
695	PEAQ peaq	$ 0.06501	$0.07	$0.06	$126.73万	$2,553.54万	-4.8%	-4.8
696	LUMIA LUMIA	$ 0.1506	$0.16	$0.19	$18.58万	$1,221.63万	8.81%	8.81
697	DBR deBridge	$ 0.02931	$0.03	$0.01	$71.07万	$3,426.77万	1.1%	1.1
698	HMSTR Hamster Kombat	$ 0.0003118	$0.00	$0.00	$57.48万	$2,007.21万	-3.22%	-3.22
699	KLV Klever	$ 0.001903	$0.00	$0.00	$2.20万	$1,690.01万	-2.2%	-2.2