MITO最新价格_MITO今日美元价格_MITOK线图 - 第 30 页

Mitosis(MITO)

$0.01732

≈ ￥0.12

-7.33% ($0.01732)

更新于：2026-06-13 19:07:29

更新于：2026-06-13 19:07:29

24H最高 $0.02013

24H交易量 17.21万

今日开盘 $-0

24H最低 $0.01712

流通市值 $313.97万

最低日期 2026-02-06

历史最低 $0.038271

最高日期 2025-09-15

历史最高 $0.4367

24H最高 $0.02013

24H最低 $0.01712

24H交易量 17.21万

流通市值 $313.97万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04951	$0.05	$0.03	$535.88	$15.94万	0.77%	0.77
1452	ABTX Abbott xStock	$ 87.5	$90.33	$103.46	$6.26	$8.75万	-3.13%	-3.13
1453	BEFI BeFi Labs	$ 0.000837	$0.00	$0.00	$83.61	$6.50万	-3.84%	-3.84
1454	KAT Karat	$ 0.006396	$0.01	$0.00	$70.49万	$163.44万	-4.43%	-4.43
1455	FEARNOT FEAR NOT	$ 0.0000007206	$0.00	$0.00	$13.93	$30.31万	0.37%	0.37
1456	XLAB Dexlab	$ 0.0000001689	$0.00	$0.00	$1.43万	$5.94万	13.27%	13.27
1457	EMC Edge Matrix Chain	$ 0.0019087	$0.00	$0.00	$1,495.39	$39.03万	3.49%	3.49
1458	ML Mintlayer	$ 0.006848	$0.01	$0.01	$1.66万	$8.39万	4.54%	4.54
1459	AZNX AstraZeneca xStock	$ 90.59	$90.59	$71.27	$12.59	$9.06万	0%	0
1460	TUNE Bitune	$ 0.0028885	$0.00	$0.00	$832.94	$9.59万	1.02%	1.02
1461	CYRUS CYRUS	$ 0.00002902	$0.00	$0.00	$51.78	$8.71万	0.06%	0.06
1462	OLE OpenLeverage	$ 0.001165	$0.00	$0.00	$258.31	$7.68万	2.28%	2.28
1463	OLE OpenLeverage	$ 0.001165	$0.00	$0.00	$258.31	$7.68万	2.28%	2.28
1464	XPRT Persistence	$ 0.003073	$0.00	$0.01	$371.27	$2.80万	-2.32%	-2.32
1465	XR XRADERS	$ 0.004955	$0.00	$0.00	$2.05万	$9.22万	-0.34%	-0.34
1466	PUSH Ethereum Push Notification Service	$ 0.010791	$0.01	$0.01	$2.31万	$8.55万	1.6%	1.6
1467	BAC Basis Cash	$ 0.002794	$0.00	$0.00	$1,099.03	$15.25万	5.91%	5.91
1468	MLP Matrix Layer Protocol	$ 0.00006016	$0.00	$0.00	$1.71万	$1.28万	-0.88%	-0.88
1469	GOG Guild of Guardians	$ 0.003107	$0.00	$0.00	$58.59	$10.41万	0%	0
1470	DRESS DRESSdio	$ 0.000092	$0.00	$0.01	$2.27万	$920.00	-15.82%	-15.82
1471	CC CloudChat	$ 0.16108	$0.17	$0.00	$84.78万	$8.86亿	-0.69%	-0.69
1472	WAT WATCoin	$ 0.000004239	$0.00	$0.00	$1.74万	$5.46万	2.19%	2.19
1473	NYAN Nyan Meme Coin	$ 0.0012879	$0.00	$0.00	$1.19万	$894.06亿	-20.41%	-20.41
1474	TRIO OrdinalsBot	$ 0.01113	$0.01	$0.02	$5,996.51	$2.69万	-3.55%	-3.55
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$173.54	$3.12万	0.07%	0.07
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 88.7	$92.15	$106.30	$19.15万	$6.43万	-1.99%	-1.99
1477	FIWA DeFi Warrior	$ 0.00007399	$0.00	$0.00	$681.25	$22.20万	-4.1%	-4.1
1478	KOX Coca-Cola xStock	$ 84.62	$85.38	$65.42	$47.73	$8.46万	-0.89%	-0.89
1479	KTON KTON	$ 1.505	$1.59	$1.27	$849.83	$7.64万	-3.77%	-3.77
1480	LOA League of Ancients	$ 0.0027615	$0.00	$0.00	$1,162.72	$18.93万	-9.89%	-9.89
1481	GMRX Gaimin	$ 0.00001011	$0.00	$0.00	$1.85	$6.71万	0%	0
1482	SCCP S.C.Corinthians Fan Token	$ 0.02993	$0.04	$0.01	$5,571.98	$7.15万	-14.09%	-14.09
1483	ZLW Zelwin	$ 0.001206	$0.00	$0.00	$988.98	$7.65万	0.83%	0.83
1484	BONEBONE Bone	$ 0.0053949	$0.01	$0.00	$5,135.02	$113.29万	5.24%	5.24
1485	CSCOX Cisco xStock	$ 123.04	$123.04	$65.84	$3.94	$12.30万	0%	0