ML最新价格_ML今日美元价格_MLK线图 - 第 18 页

Mintlayer(ML)

$0.00664

≈ ￥0.04

-0.59% ($-0.01336)

更新于：2026-06-06 21:29:41

更新于：2026-06-06 21:29:41

24H最高 $0.00672

24H交易量 1.49万

今日开盘 $0.02

24H最低 $0.006551

流通市值 $8.13万

最低日期 2026-02-13

历史最低 $0.008324

最高日期 2024-01-11

历史最高 $0.994

24H最高 $0.00672

24H最低 $0.006551

24H交易量 1.49万

流通市值 $8.13万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02744	$0.03	$0.01	$6,398.88	$465.21万	1.36%	1.36
852	NOBODY Nobody Sausage	$ 0.005452	$0.01	$0.00	$8,594.09	$514.17万	34.08%	34.08
853	HAEDAL Haedal Protocol	$ 0.0205	$0.02	$0.02	$9.10万	$399.75万	-13.06%	-13.06
854	BXN BlackFort Exchange Network	$ 0.0005934	$0.00	$0.00	$1.57万	$266.41万	1.66%	1.66
855	LUMIA LUMIA	$ 0.07964	$0.09	$0.05	$2.32万	$646.02万	-6.62%	-6.62
856	TAKE OVERTAKE	$ 0.01456	$0.02	$0.02	$23.54万	$191.10万	-13.43%	-13.43
857	TT ThunderCore	$ 0.0006722	$0.00	$0.00	$1,824.76	$365.72万	-1.92%	-1.92
858	UP Superform	$ 0.292	$0.32	$0.03	$38.53万	$4,065.35万	0.2%	0.2
859	KEKIUS Kekius Maximus-Vip	$ 0.004201	$0.00	$0.00	$24.73万	$420.10万	3.85%	3.85
860	WHY WHY	$ 0.000000001823	$0.00	$0.00	$461.32	$76.57万	-3.54%	-3.54
861	NAKA Nakamoto Games	$ 0.04791	$0.05	$0.05	$1.17万	$346.68万	-1.48%	-1.48
862	USDP USDP	$ 1.0001	$1.00	$0.82	$597.78万	$500.05万	-0.05%	-0.05
863	USUAL Usual	$ 0.009273	$0.01	$0.01	$2.65万	$309.42万	-7.27%	-7.27
864	AIV AIVille Governance Token	$ 0.001652	$0.00	$0.00	$1,188.19	$458.79万	-4.67%	-4.67
865	RNBW Rainbow	$ 0.01746	$0.02	$0.02	$2.06万	$366.66万	0.8%	0.8
866	WEETH Wrapped eETH	$ 1723.6	$1,771.35	$1,485.67	$124.19	$396.43万	-0.91%	-0.91
867	CDL Creditlink	$ 0.00588	$0.01	$0.02	$1.13万	$120.60万	2.06%	2.06
868	SPS Splinterlands	$ 0.003484	$0.00	$0.00	$244.47	$274.18万	1.9%	1.9
869	KOMA Koma Inu	$ 0.006266	$0.01	$0.01	$2.19万	$393.59万	-1.92%	-1.92
870	ACS Access Protocol	$ 0.0001442	$0.00	$0.00	$634.19	$360.50万	0.2%	0.2
871	SHDW ShadowToken	$ 0.0218	$0.02	$0.00	$1,525.19	$352.53万	-4.25%	-4.25
872	EL ELYSIA	$ 0.001243	$0.00	$0.00	$3,022.68	$301.86万	-9.79%	-9.79
873	FUEL Fuel Network	$ 0.0006658	$0.00	$0.00	$9,297.79	$236.18万	-0.65%	-0.65
874	ISLAND Nifty Island	$ 0.002337	$0.00	$0.00	$351.69	$233.70万	-6.59%	-6.59
875	PUMP PumpBTC (Governance token)	$ 0.0014126	$0.00	$0.01	$611.08万	$40.26万	-6.32%	-6.32
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$5.17	$135.70万	0%	0
877	NUMI NUMINE	$ 0.01894	$0.02	$0.04	$7.25万	$194.14万	-0.88%	-0.88
878	TSLAX Tesla tokenized stock (xStock)	$ 387.76	$423.92	$289.33	$34.77万	$426.53万	-6.77%	-6.77
879	DAO DAO Maker	$ 0.02701	$0.03	$0.03	$2.67万	$388.79万	-10.91%	-10.91
880	MLK MiL.k	$ 0.03711	$0.04	$0.05	$2.03万	$290.05万	-7.17%	-7.17
881	OBT Orbiter Finance	$ 0.0005444	$0.00	$0.00	$3.68万	$152.43万	-4.74%	-4.74
882	ONE ONE	$ 0.001504	$0.00	$0.00	$9,617.46	$1,421.14万	-1.5%	-1.5
883	VELO Velo	$ 0.003445	$0.00	$0.00	$14.55万	$423.71万	-0.34%	-0.34
884	GMRT Gamer Tag	$ 0.691982	$0.73	$0.00	$590.26	$2,026.35万	-4.87%	-4.87
885	SPYX SP500 tokenized ETF (xStock)	$ 736.77	$759.87	$616.64	$6.27万	$442.05万	-2.68%	-2.68
886	RFRM Reform DAO	$ 0.001481	$0.00	$0.00	$496.13	$148.10万	-0.4%	-0.4
887	THQ Theoriq	$ 0.01397	$0.02	$0.02	$6.44万	$192.23万	-7.17%	-7.17
888	EVER Everscale	$ 0.004854	$0.01	$0.00	$2.19万	$598.08万	-10.21%	-10.21
889	CESS CESS Network	$ 0.001231	$0.00	$0.00	$1.63万	$326.22万	-8.13%	-8.13
890	KDK Kodiak Finance	$ 0.1676	$0.17	$0.19	$6,487.23	$247.21万	-2.04%	-2.04
891	SUPRA SUPRA	$ 0.0003201	$0.00	$0.00	$9.05万	$192.06万	-3.08%	-3.08
892	A47 AGENDA 47	$ 0.002457	$0.00	$0.00	$1.25万	$245.70万	-5.57%	-5.57
893	ZRC Zircuit	$ 0.001111	$0.00	$0.00	$1.44万	$243.86万	-6.87%	-6.87