MMT最新价格_MMT今日美元价格_MMTK线图 - 第 6 页

Momentum(MMT)

$0.1305

≈ ￥0.89

-1.87% ($0.2805)

更新于：2026-05-01 18:37:00

更新于：2026-05-01 18:37:00

24H最高 $0.133

24H交易量 2,928.66

今日开盘 $-0.15

24H最低 $0.1298

流通市值 $2,663.45万

最低日期 2026-02-06

历史最低 $0.1137

最高日期 2025-11-05

历史最高 $4.2633

24H最高 $0.133

24H最低 $0.1298

24H交易量 2,928.66

流通市值 $2,663.45万

今日开盘 $-0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06396	$0.06	$0.05	$1.02万	$1,133.25万	-0.04%	-0.04
252	RAD Radicle	$ 0.2423	$0.25	$0.22	$6,753.11	$1,207.36万	-0.65%	-0.65
253	AVA AVA	$ 0.2669	$0.27	$0.10	$8,242.46	$1,374.19万	5.2%	5.2
254	ADX Ambire AdEx	$ 0.07217	$0.07	$0.03	$1,558.95	$1,028.84万	-1.9%	-1.9
255	NCT PolySwarm	$ 0.007478	$0.01	$0.00	$1,502.92	$1,156.44万	-0.83%	-0.83
256	CYBER CyberConnect	$ 0.523	$0.53	$0.44	$5,489.12	$1,030.56万	-0.47%	-0.47
257	AUCTION Bounce Token	$ 4.758	$4.77	$1.95	$481.44	$991.55万	-0.29%	-0.29
258	ONG Ontology Gas	$ 0.07178	$0.07	$0.04	$467.39	$1,131.97万	-0.3%	-0.3
259	POND Marlin	$ 0.002083	$0.00	$0.00	$4,162.75	$813.78万	1.06%	1.06
260	BTG 比特黄金	$ 2.81	$2.83	$0.09	$1.55万	$4,921.41万	0.32%	0.32
261	TKO Tokocrypto	$ 0.05661	$0.06	$0.06	$6,215.34	$908.95万	-0.49%	-0.49
262	REP Augur	$ 0.9244	$0.94	$0.23	$118.17	$1,016.84万	-1.65%	-1.65
263	ALT AltLayer	$ 0.007455	$0.01	$0.01	$4.17万	$820.05万	-2.1%	-2.1
264	NYM Nym	$ 0.02206	$0.03	$0.02	$2.04万	$813.22万	-12.8%	-12.8
265	BIFI Beefy Finance	$ 0.00035778	$0.00	$91.21	$1,210.64	$25.76	-0.06%	-0.06
266	PYR Vulcan Forged	$ 0.2709	$0.28	$0.23	$6,067.50	$736.37万	0.51%	0.51
267	SYS 系统币	$ 0.008559	$0.01	$0.00	$6,491.15	$545.00万	-3.85%	-3.85
268	SANTOS Santos FC Fan Token	$ 1.1579	$1.16	$0.48	$3,471.90	$526.84万	1.93%	1.93
269	FARM 丰收	$ 11.54	$11.57	$11.16	$1,235.16	$786.08万	-0.25%	-0.25
270	ALCX Alchemix	$ 5.205	$5.26	$4.80	$2,432.33	$802.41万	0.79%	0.79
271	MOVR Moonriver	$ 2.419	$2.64	$1.33	$11.23万	$1,417.44万	2.5%	2.5
272	BAND 半岛协议	$ 0.2148	$0.22	$0.20	$2,054.17	$755.92万	-0.41%	-0.41
273	OGN Origin Token	$ 0.02304	$0.02	$0.02	$3,377.10	$895.27万	-0.81%	-0.81
274	ILV Illuvium	$ 4.795	$4.88	$3.22	$6,828.66	$1,053.86万	4.19%	4.19
275	MEME Memecoin	$ 0.0005651	$0.00	$0.00	$1.69万	$658.76万	-0.84%	-0.84
276	PORTO FC Porto Fan Token	$ 0.8059	$0.82	$0.70	$4,048.85	$628.60万	0.13%	0.13
277	LAZIO Lazio Fan Token	$ 0.6013	$0.61	$0.70	$517.72	$517.12万	-0.98%	-0.98
278	MDT 量数币	$ 0.003534	$0.00	$0.00	$2.79万	$238.95万	-1.22%	-1.22
279	VANRY Vanar	$ 0.004557	$0.00	$0.01	$2.32万	$555.73万	1.15%	1.15
280	XEM 新经币	$ 0.0007441	$0.00	$0.00	$4,733.39	$669.69万	0.64%	0.64
281	GMT STEPN	$ 0.010976	$0.01	$0.01	$1,933.06	$658.56万	-0.7%	-0.7
282	TNSR Tensor	$ 0.03978	$0.04	$0.03	$3.94万	$497.25万	-0.64%	-0.64
283	MLN Enzyme	$ 3.053	$3.07	$1.81	$2,033.08	$622.36万	-0.65%	-0.65
284	TRU TrueFi	$ 0.00166	$0.00	$0.01	$27.07万	$182.13万	0.6%	0.6
285	FUN FunFair	$ 0.0426	$0.05	$0.00	$22.43万	$2.13亿	-10.93%	-10.93
286	FIO FIO Protocol	$ 0.0007286	$0.00	$0.01	$9.26万	$53.84万	1.11%	1.11
287	C98 Coin98	$ 0.02005	$0.02	$0.02	$8,398.11	$434.97万	-1.32%	-1.32
288	SYN Synapse	$ 0.05227	$0.05	$0.04	$2,225.69	$730.60万	0.46%	0.46
289	RARE SuperRare	$ 0.017274	$0.02	$0.01	$2.90万	$575.07万	-2.03%	-2.03
290	DODO DODO Token	$ 0.01853	$0.02	$0.01	$84.44	$815.93万	0.87%	0.87
291	BTRST Braintrust	$ 0.06443	$0.06	$0.07	$6,056.90	$591.49万	1.01%	1.01
292	NKN New Kind of Network	$ 0.008173	$0.01	$0.00	$2.48万	$572.11万	-2.02%	-2.02
293	GITCOIN Gitcoin	$ 0.09339	$0.09	$0.08	$1.31	$559.53万	0%	0
294	PHB Phoenix Global(new)	$ 0.10972	$0.11	$0.07	$8,175.39	$407.46万	-0.29%	-0.29
295	TLM Alien Worlds	$ 0.001809	$0.00	$0.00	$1,081.75	$618.97万	-1.41%	-1.41
296	RACA Radio Caca	$ 0.00001758	$0.00	$0.00	$3,422.72	$581.77万	-0.34%	-0.34
297	POLS Polkastarter	$ 0.04963	$0.05	$0.05	$1.43万	$492.44万	-2.22%	-2.22
298	CEL Celsius	$ 0.01771	$0.02	$0.02	$31.92	$423.03万	-1.33%	-1.33
299	GLMR Glimmer	$ 0.01707	$0.02	$0.01	$6.18万	$618.37万	1.54%	1.54