MOB最新价格_MOB今日美元价格_MOBK线图 - 第 15 页

MobileCoin(MOB)

$0.1217

≈ ￥0.84

-3.25% ($0.1717)

更新于：2026-04-05 06:42:40

更新于：2026-04-05 06:42:40

24H最高 $0.1261

24H交易量 1.00万

今日开盘 $-0.05

24H最低 $0.118

流通市值 $903.24万

最低日期 2024-03-30

历史最低 $0.051585

最高日期 2021-10-17

历史最高 $477.76

24H最高 $0.1261

24H最低 $0.118

24H交易量 1.00万

流通市值 $903.24万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01942	$0.02	$0.07	$1.95万	$162.51万	11.67%	11.67
702	A8 Ancient8	$ 0.009573	$0.01	$0.09	$1.11万	$222.09万	0.34%	0.34
703	CATI Catizen	$ 0.05715	$0.06	$0.07	$3.54万	$1,635.73万	0.66%	0.66
704	AVAAI Ava AI	$ 0.006524	$0.01	$0.01	$6.04万	$652.40万	2.25%	2.25
705	RESOLV Resolv	$ 0.03997	$0.04	$0.13	$8.65万	$622.53万	3.09%	3.09
706	ACS Access Protocol	$ 0.0001766	$0.00	$0.00	$1.03万	$441.50万	1.9%	1.9
707	ORNG ORANGE	$ 0.00956	$0.01	$0.00	$9,668.69	$956.00万	0.85%	0.85
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,683.73	$157.10万	-1.25%	-1.25
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01254	$0.01	$0.02	$2.73万	$1,254.00万	4.5%	4.5
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01254	$0.01	$0.02	$2.73万	$1,254.00万	4.5%	4.5
711	PALM PaLM AI	$ 0.03171	$0.05	$0.00	$1.53万	$250.51万	-0.9%	-0.9
712	DOOD Doodles	$ 0.00289	$0.00	$0.00	$4.63万	$2,254.20万	-0.61%	-0.61
713	BIGTIME Big Time	$ 0.01218	$0.01	$0.04	$3.91万	$543.44万	-0.49%	-0.49
714	CAW crow with knife	$ 0.000000007508	$0.00	$0.00	$9,359.76	$578.01万	-1.34%	-1.34
715	ARIA AriaAI	$ 0.56172	$0.63	$0.03	$174.72万	$1.03亿	2.63%	2.63
716	SUSD sUSD	$ 0.7604	$0.77	$0.30	$1.02万	$1,711.71万	5.11%	5.11
717	LVLY Lyvely	$ 0.007159	$0.01	$0.02	$4.35万	$715.90万	0.11%	0.11
718	NAKA Nakamoto Games	$ 0.05841	$0.06	$0.05	$1.50万	$422.66万	0.32%	0.32
719	RFRM Reform DAO	$ 0.001785	$0.00	$0.02	$9,434.63	$178.50万	0.16%	0.16
720	KEKIUS Kekius Maximus-Vip	$ 0.009256	$0.01	$0.01	$1.92万	$925.60万	2.02%	2.02
721	ZEUS Zeus Network	$ 0.007304	$0.01	$0.10	$3.91万	$122.34万	-0.84%	-0.84
722	BOOP Boop	$ 0.005911	$0.01	$0.02	$9,337.14	$591.10万	0%	0
723	BRISE Bitgert	$ 0.00000001643	$0.00	$0.00	$15.57万	$650.12万	2.3%	2.3
724	WOJAK Wojak	$ 0.00000001531	$0.00	$0.00	$5.51万	$1,062.82	-4.13%	-4.13
725	BID CreatorBid	$ 0.006941	$0.01	$0.02	$1.55万	$186.34万	-0.97%	-0.97
726	PUFFER Puffer	$ 0.03696	$0.05	$0.14	$152.06万	$378.13万	0.16%	0.16
727	MYRO Myro	$ 0.002919	$0.00	$0.01	$1.34万	$275.61万	-0.95%	-0.95
728	NS Sui Name Service	$ 0.01847	$0.02	$0.07	$4.56万	$277.05万	0.21%	0.21
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,664.53	$3,576.91万	0%	0
730	AVL Avalon	$ 0.03405	$0.04	$0.11	$8.30万	$552.46万	3.27%	3.27
731	CUDIS Cudis	$ 0.007695	$0.01	$0.05	$9,541.75	$190.45万	-0.79%	-0.79
732	SWARMS Swarms	$ 0.010715	$0.01	$0.01	$17.45万	$1,071.50万	25.64%	25.64
733	NETMIND NetMind Token	$ 0.08378	$0.08	$0.35	$9,855.54	$360.38万	-1.33%	-1.33
734	ZKJ Polyhedra Network	$ 0.01912	$0.02	$0.14	$39.03万	$215.11万	1.86%	1.86
735	PIPPIN pippin	$ 0.0416	$0.04	$0.01	$1,504.53万	$4,160.00万	37.33%	37.33
736	SHDW ShadowToken	$ 0.02854	$0.03	$0.00	$9,837.66	$461.53万	-0.52%	-0.52
737	ES Eclipse	$ 0.14569	$0.15	$0.13	$1.83万	$2,185.35万	2.16%	2.16
738	XNY Codatta	$ 0.003661	$0.00	$0.00	$85.35万	$915.25万	-8.88%	-8.88
739	ELX Elixir	$ 0.001085	$0.00	$0.07	$9,412.64	$17.29万	2.74%	2.74
740	USUAL Usual	$ 0.01239	$0.01	$0.06	$2.36万	$413.43万	-2.36%	-2.36
741	D DAR Open Network	$ 0.02313	$0.03	$0.03	$135.26万	$1,436.20万	92.3%	92.3
742	AIDOGE ArbDoge	$ 0.00000000001032	$0.00	$0.00	$2.21万	$205.88万	4.45%	4.45
743	FUEL Fuel Network	$ 0.000938	$0.00	$0.01	$3.08万	$332.73万	2.18%	2.18
744	RATS $rats	$ 0.00003687	$0.00	$0.00	$23.90万	$3,687.00万	0.49%	0.49
745	DAG Constellation	$ 0.00881	$0.01	$0.00	$5.52万	$560.08万	0.06%	0.06
746	DRV Derive	$ 0.08788	$0.09	$0.01	$7.06万	$4,854.42万	3.37%	3.37
747	LOFI LOFI	$ 0.003169	$0.00	$0.01	$2.06万	$316.90万	-2.88%	-2.88
748	ZEREBRO Zerebro	$ 0.00711	$0.01	$0.02	$5.41万	$695.93万	1%	1