MRLN最新价格_MRLN今日美元价格_MRLNK线图 - 第 5 页

Project Merlin(MRLN)

$0.00009155

≈ ￥0

-12.77% ($9.155E-5)

更新于：2026-04-30 20:55:43

更新于：2026-04-30 20:55:43

24H最高 $0.00010496

24H交易量 6.53万

今日开盘 $-0

24H最低 $0.00008131

流通市值 $5,676.00

最低日期 2026-02-06

历史最低 $0.0001727

最高日期 2025-09-24

历史最高 $0.04613

24H最高 $0.00010496

24H最低 $0.00008131

24H交易量 6.53万

流通市值 $5,676.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.14199	$0.15	$0.15	$12.65万	$295.84万	-0.65%	-0.65
202	SKL SKALE Network	$ 0.006876	$0.01	$0.01	$1.97万	$2,527.69万	0.33%	0.33
203	IOST IOST	$ 0.001064	$0.00	$0.00	$2,430.80	$1,977.84万	-1.66%	-1.66
204	BLUR Blur	$ 0.02669	$0.03	$0.02	$2.24万	$2,959.46万	-7.87%	-7.87
205	RSR Reserve Rights	$ 0.001697	$0.00	$0.00	$3.65万	$2,511.75万	-3.79%	-3.79
206	IQ Everipedia	$ 0.001093	$0.00	$0.00	$757.66	$1,970.98万	0.64%	0.64
207	BOME BOOK OF MEME	$ 0.0005081	$0.00	$0.00	$15.92万	$2,804.70万	-0.76%	-0.76
208	WIN WINkLink	$ 0.00001967	$0.00	$0.00	$7,216.87	$1,891.74万	1.18%	1.18
209	ENJ 恩金币	$ 0.05689	$0.06	$0.02	$14.92万	$5,689.00万	-1.42%	-1.42
210	QKC QuarkChain	$ 0.003059	$0.00	$0.00	$9,347.37	$1,957.73万	0.22%	0.22
211	STEEM 斯蒂姆币	$ 0.05705	$0.06	$0.04	$3,889.58	$2,253.20万	-0.07%	-0.07
212	PROM Prom	$ 2.095	$2.15	$0.10	$1.86万	$3,823.38万	-0.2%	-0.2
213	MANTA Manta Network	$ 0.06807	$0.07	$0.05	$24.14万	$1,708.56万	6.44%	6.44
214	DYDX dYdX	$ 0.15821	$0.17	$0.07	$14.69万	$2,907.35万	-0.43%	-0.43
215	MTL Metal	$ 0.3	$0.30	$0.11	$1.61万	$1,997.67万	0.16%	0.16
216	OG OG Fan Token	$ 2.997	$3.04	$1.16	$4,651.81	$1,126.25万	-0.72%	-0.72
217	ETN Electroneum	$ 0.0010132	$0.00	$0.00	$7,916.39	$1,816.96万	-4.74%	-4.74
218	WOO WOO Network	$ 0.01899	$0.02	$0.01	$9,918.04	$2,174.79万	-1.91%	-1.91
219	XCH 奇亚	$ 2.285	$2.36	$2.76	$7.96万	$1,485.82万	1.1%	1.1
220	OSMO Osmosis	$ 0.03176	$0.03	$0.03	$518.86	$1,564.47万	1.24%	1.24
221	CELR Celer Network	$ 0.00279	$0.00	$0.00	$2.64万	$1,976.85万	0.72%	0.72
222	METIS Metis Token	$ 3.465	$3.65	$2.99	$7,340.40	$1,819.31万	-3.37%	-3.37
223	ABT 区块基石	$ 0.3156	$0.33	$0.05	$2,429.30	$3,110.37万	0.92%	0.92
224	LSK 应用链	$ 0.1261	$0.13	$0.10	$1.55万	$1,625.43万	-1.4%	-1.4
225	SPELL Spell Token	$ 0.0001714	$0.00	$0.00	$2.76万	$1,678.66万	-1.43%	-1.43
226	PHA Phala	$ 0.03132	$0.03	$0.02	$5,161.20	$2,203.26万	-1.41%	-1.41
227	MELANIA Melania	$ 0.10598	$0.11	$0.05	$5.54万	$1,589.70万	-3.68%	-3.68
228	POLYX Polymath Network	$ 0.04784	$0.05	$0.01	$1.98万	$1,858.97万	-2.5%	-2.5
229	AUDIO Audius	$ 0.01996	$0.02	$0.02	$1,145.84	$1,633.61万	-0.79%	-0.79
230	ARKM Arkham	$ 0.10998	$0.11	$0.10	$11.99万	$1,649.70万	-1.82%	-1.82
231	API3 API3	$ 0.3586	$0.43	$0.25	$36.83万	$2,027.80万	0.27%	0.27
232	POKT Pocket Network	$ 0.01184	$0.01	$0.01	$1.05万	$1,207.45万	-2.31%	-2.31
233	AGLD Adventure Gold	$ 0.2582	$0.27	$0.17	$372.64	$1,811.79万	-1.07%	-1.07
234	DIA DIA	$ 0.1877	$0.19	$0.17	$4,651.02	$1,512.40万	-0.47%	-0.47
235	FORTH Ampleforth Governance Token	$ 0.244	$0.26	$0.70	$6,321.87	$349.98万	0.45%	0.45
236	CTSI Cartesi	$ 0.03168	$0.04	$0.02	$7.34万	$1,921.48万	-3.44%	-3.44
237	MBL Moviebloc	$ 0.0009344	$0.00	$0.00	$627.85	$1,455.67万	-0.72%	-0.72
238	MOB MobileCoin	$ 0.17	$0.19	$0.05	$514.77	$1,261.71万	0%	0
239	CHR 幻彩币	$ 0.02192	$0.02	$0.01	$4,506.45	$1,243.67万	-2.01%	-2.01
240	WRX WRX Token	$ 0.02751	$0.03	$0.02	$1,575.45	$1,050.49万	2.34%	2.34
241	SXP Solar	$ 0.001235	$0.00	$0.02	$2.30万	$69.67万	-4.78%	-4.78
242	DENT Dentcoin	$ 0.00004233	$0.00	$0.00	$20.44万	$419.10万	0.95%	0.95
243	LUNA Terra	$ 0.06334	$0.07	$0.04	$6.53万	$1,426.19万	-4.32%	-4.32
244	JOE Trader Joe	$ 0.04504	$0.05	$0.03	$3,485.48	$1,515.31万	-1.61%	-1.61
245	COTI COTI	$ 0.01354	$0.01	$0.01	$2.35万	$1,501.10万	-1.38%	-1.38
246	BB BounceBit	$ 0.02751	$0.03	$0.03	$8.06万	$1,126.53万	-9.2%	-9.2
247	ARPA 阿帕奇	$ 0.010001	$0.01	$0.00	$1.07万	$1,243.01万	0.58%	0.58
248	OXT 兰花协议	$ 0.009393	$0.01	$0.02	$5.42万	$648.77万	0.2%	0.2
249	ELA 亦来云	$ 0.4344	$0.44	$0.57	$2,532.24	$883.87万	0.09%	0.09