MRLN最新价格_MRLN今日美元价格_MRLNK线图 - 第 6 页

Project Merlin(MRLN)

$0.00008728

≈ ￥0

-15.41% ($8.728E-5)

更新于：2026-04-30 22:58:06

更新于：2026-04-30 22:58:06

24H最高 $0.00010319

24H交易量 7.16万

今日开盘 $-0

24H最低 $0.00008131

流通市值 $5,411.00

最低日期 2026-02-06

历史最低 $0.0001727

最高日期 2025-09-24

历史最高 $0.04613

24H最高 $0.00010319

24H最低 $0.00008131

24H交易量 7.16万

流通市值 $5,411.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06458	$0.07	$0.05	$2,721.41	$1,144.24万	-1.68%	-1.68
252	RAD Radicle	$ 0.2443	$0.25	$0.22	$8,880.74	$1,217.33万	-1.13%	-1.13
253	AVA AVA	$ 0.2509	$0.26	$0.10	$2,772.90	$1,291.81万	-2.75%	-2.75
254	ADX Ambire AdEx	$ 0.07303	$0.08	$0.03	$1,692.57	$1,041.10万	0.2%	0.2
255	NCT PolySwarm	$ 0.007779	$0.01	$0.00	$1,655.36	$1,202.99万	1.18%	1.18
256	CYBER CyberConnect	$ 0.5241	$0.55	$0.44	$8,730.70	$1,032.72万	-1.57%	-1.57
257	AUCTION Bounce Token	$ 4.768	$4.80	$1.95	$5,444.84	$993.63万	-0.41%	-0.41
258	ONG Ontology Gas	$ 0.0736	$0.08	$0.04	$1,314.26	$1,160.67万	-2.73%	-2.73
259	POND Marlin	$ 0.002475	$0.00	$0.00	$647.48	$966.92万	0%	0
260	BTG 比特黄金	$ 2.796	$3.39	$0.09	$66.08万	$4,896.89万	-7.78%	-7.78
261	TKO Tokocrypto	$ 0.06047	$0.06	$0.06	$1,029.54	$970.93万	-4.65%	-4.65
262	REP Augur	$ 0.9691	$0.00	$0.23	$0.00	$1,066.01万	0%	0
263	ALT AltLayer	$ 0.007888	$0.01	$0.01	$18.45万	$867.68万	5.14%	5.14
264	NYM Nym	$ 0.02601	$0.03	$0.02	$6,294.25	$958.83万	-2.76%	-2.76
265	BIFI Beefy Finance	$ 0.0002708	$0.00	$91.21	$1,419.73	$19.50	4.95%	4.95
266	PYR Vulcan Forged	$ 0.2678	$0.28	$0.23	$1,620.53	$727.94万	-2.72%	-2.72
267	SYS 系统币	$ 0.009155	$0.01	$0.00	$1,161.94	$582.96万	-3.66%	-3.66
268	SANTOS Santos FC Fan Token	$ 1.2109	$1.27	$0.48	$3,639.52	$550.96万	-3.89%	-3.89
269	FARM 丰收	$ 11.4	$12.11	$11.16	$636.36	$776.54万	-4.6%	-4.6
270	ALCX Alchemix	$ 5.135	$5.18	$4.80	$1,394.74	$791.62万	0.5%	0.5
271	MOVR Moonriver	$ 2.375	$2.64	$1.33	$33.80万	$1,391.66万	5.13%	5.13
272	BAND 半岛协议	$ 0.2194	$0.23	$0.20	$9,418.94	$772.11万	-3.3%	-3.3
273	OGN Origin Token	$ 0.02322	$0.02	$0.02	$2,998.51	$902.26万	-1.4%	-1.4
274	ILV Illuvium	$ 4.702	$4.94	$3.22	$9,753.98	$1,033.42万	-2.71%	-2.71
275	MEME Memecoin	$ 0.000574	$0.00	$0.00	$1.55万	$669.14万	0.84%	0.84
276	PORTO FC Porto Fan Token	$ 0.8048	$0.96	$0.70	$5,881.75	$627.74万	-13.74%	-13.74
277	LAZIO Lazio Fan Token	$ 0.606	$0.63	$0.70	$1,195.72	$521.16万	-1.2%	-1.2
278	MDT 量数币	$ 0.003544	$0.00	$0.00	$3.10万	$239.63万	-3.64%	-3.64
279	VANRY Vanar	$ 0.00454	$0.00	$0.01	$6.88万	$553.66万	-1.23%	-1.23
280	XEM 新经币	$ 0.0007365	$0.00	$0.00	$6,859.06	$662.85万	0.09%	0.09
281	GMT STEPN	$ 0.011056	$0.01	$0.01	$2.76万	$663.36万	-4.41%	-4.41
282	TNSR Tensor	$ 0.04041	$0.04	$0.03	$4.12万	$505.13万	-0.24%	-0.24
283	MLN Enzyme	$ 3.071	$3.18	$1.81	$1,060.77	$626.03万	-1.75%	-1.75
284	TRU TrueFi	$ 0.002046	$0.00	$0.01	$30.11万	$224.48万	-18.61%	-18.61
285	FUN FunFair	$ 0.04457	$0.05	$0.00	$28.10万	$2.23亿	-0.42%	-0.42
286	FIO FIO Protocol	$ 0.0007278	$0.00	$0.01	$24.28万	$53.78万	-11.12%	-11.12
287	C98 Coin98	$ 0.02052	$0.02	$0.02	$7,178.40	$445.17万	-3.25%	-3.25
288	SYN Synapse	$ 0.05313	$0.06	$0.04	$882.83	$742.62万	-1.53%	-1.53
289	RARE SuperRare	$ 0.01698	$0.02	$0.01	$4.69万	$565.28万	-0.55%	-0.55
290	DODO DODO Token	$ 0.01901	$0.02	$0.01	$181.63	$837.07万	-2.91%	-2.91
291	BTRST Braintrust	$ 0.06391	$0.07	$0.07	$2.11万	$586.72万	-4.59%	-4.59
292	NKN New Kind of Network	$ 0.00787	$0.01	$0.00	$6,790.42	$550.90万	-1.85%	-1.85
293	GITCOIN Gitcoin	$ 0.09357	$0.09	$0.08	$48.47	$560.61万	0%	0
294	PHB Phoenix Global(new)	$ 0.1135	$0.12	$0.07	$1.68万	$421.50万	-3.4%	-3.4
295	TLM Alien Worlds	$ 0.00183	$0.00	$0.00	$1,174.10	$626.15万	-0.97%	-0.97
296	RACA Radio Caca	$ 0.00001745	$0.00	$0.00	$4.70万	$577.47万	-2.4%	-2.4
297	POLS Polkastarter	$ 0.05595	$0.06	$0.05	$4.05万	$555.14万	9.61%	9.61
298	CEL Celsius	$ 0.01798	$0.02	$0.02	$32.18	$429.48万	-1.1%	-1.1
299	GLMR Glimmer	$ 0.0166	$0.02	$0.01	$3.29万	$601.34万	-0.77%	-0.77