MSTAR最新价格_MSTAR今日美元价格_MSTARK线图 - 第 13 页

MerlinStarter(MSTAR)

$0.00006392

≈ ￥0

0.36% ($6.392E-5)

更新于：2026-04-11 20:44:58

更新于：2026-04-11 20:44:58

24H最高 $0.00006395

24H交易量 2.04万

今日开盘 $0

24H最低 $0.00006336

流通市值 $8,885.00

最低日期 2025-09-02

历史最低 $0.00015432

最高日期 2025-04-18

历史最高 $0.036994

24H最高 $0.00006395

24H最低 $0.00006336

24H交易量 2.04万

流通市值 $8,885.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.0000924	$0.00	$0.00	$4.48万	$74.29万	4.12%	4.12
602	SAAS SaaSGo	$ 0.0005267	$0.00	$0.03	$1.75万	$52.67万	-9.39%	-9.39
603	B3 B3	$ 0.0003119	$0.00	$0.00	$1.90万	$593.02万	-0.54%	-0.54
604	CARV CARV	$ 0.05439	$0.06	$0.22	$1.57万	$861.56万	-1.91%	-1.91
605	PIN PinLink	$ 0.06696	$0.07	$0.38	$7.65万	$535.68万	0.93%	0.93
606	HSK Hashkey	$ 0.1543	$0.16	$0.25	$9.88万	$1,697.30万	-0.68%	-0.68
607	TBC Ten Best Coins	$ 6.3	$6.30	$1,695.27	$8.64万	$1.90万	11.13%	11.13
608	DUCK DuckChain	$ 0.0001086	$0.00	$0.00	$10.09万	$108.60万	8.7%	8.7
609	PARTI Particle Network	$ 0.04921	$0.06	$0.14	$134.93万	$1,146.59万	-0.02%	-0.02
610	SKYAI SKYAI	$ 0.08194	$0.08	$0.03	$46.83万	$8,194.00万	11.31%	11.31
611	ICNT Impossible Cloud Network	$ 0.25964	$0.27	$0.17	$19.14万	$4,341.86万	-3.33%	-3.33
612	HMSTR HMSTR	$ 0.0001433	$0.00	$0.00	$13.49万	$922.49万	3.99%	3.99
613	MITO Mitosis	$ 0.03693	$0.04	$0.17	$1.01万	$669.44万	0.21%	0.21
614	CHILLGUY Just a chill guy	$ 0.012781	$0.01	$0.02	$32.40万	$1,278.06万	5.11%	5.11
615	VELODROME Velodrome Finance	$ 0.01571	$0.02	$0.04	$1.22万	$1,375.85万	3.55%	3.55
616	CBK Cobak Token	$ 0.2478	$0.25	$0.41	$9,892.16	$1,954.75万	-0.08%	-0.08
617	HUMA Huma Finance	$ 0.01515	$0.02	$0.02	$7.47万	$2,626.00万	-8.45%	-8.45
618	ZETA ZetaChain	$ 0.05035	$0.05	$0.15	$24.17万	$1,190.62万	0.25%	0.25
619	QKA Qkacoin	$ 0.5726	$0.58	$0.31	$9,266.31	$1,812.85万	2.14%	2.14
620	MGO Mango Network	$ 0.0172	$0.02	$0.01	$27.93万	$2,734.80万	0.87%	0.87
621	JELLYJELLY Jelly-My-Jelly	$ 0.04416	$0.05	$0.00	$17.10万	$4,416.00万	-2.88%	-2.88
622	ZIG Zignaly	$ 0.02926	$0.03	$0.00	$12.54万	$1,233.41万	-1.64%	-1.64
623	PROMPT Wayfinder	$ 0.03101	$0.03	$0.10	$3.55万	$694.31万	-1.36%	-1.36
624	TAI TARS Protocol	$ 0.01705	$0.02	$0.02	$8.97万	$1,179.32万	-1.67%	-1.67
625	MERL Merlin Chain	$ 0.02536	$0.03	$0.07	$15.17万	$623.10万	-4.15%	-4.15
626	ACM Actinium	$ 0.4086	$0.41	$0.00	$1.06万	$1,733.09万	0.44%	0.44
627	C Chainbase	$ 0.07072	$0.07	$0.19	$1.78万	$1,131.52万	0.29%	0.29
628	WOLF Landwolf 0x67	$ 0.000009613	$0.00	$0.00	$4.60万	$867.25万	5.02%	5.02
629	BEAMX Beam-Token	$ 0.001825	$0.00	$0.00	$2.09万	$959.24万	-0.59%	-0.59
630	FWOG Fwog	$ 0.00494	$0.01	$0.02	$4.43万	$481.96万	-4.52%	-4.52
631	KERNEL Kernel	$ 0.08334	$0.09	$0.09	$5.83万	$1,599.22万	-3.71%	-3.71
632	BONE Bone ShibaSwap	$ 0.05279	$0.05	$0.15	$2.00万	$1,213.77万	0.3%	0.3
633	DKA DKargo	$ 0.006327	$0.01	$0.01	$1.07万	$1,539.57万	2.01%	2.01
634	VADER Vader Protocol	$ 0.001118	$0.00	$0.00	$1.12万	$470.68万	-4.6%	-4.6
635	WELL Moonwell	$ 0.00437	$0.00	$0.00	$1.86万	$584.35万	1.81%	1.81
636	SUNDOG Sundog	$ 0.004799	$0.01	$0.03	$5.59万	$479.90万	-0.9%	-0.9
637	PRIME Echelon Prime	$ 0.3122	$0.32	$1.19	$5.84万	$541.79万	0.48%	0.48
638	ANON Hey Anon	$ 0.8837	$0.99	$2.00	$1.65万	$1,118.74万	26.85%	26.85
639	IDOL MEET48	$ 0.02318	$0.02	$0.01	$3.60万	$2,091.76万	2.97%	2.97
640	SQD Subsquid	$ 0.03246	$0.03	$0.04	$5.87万	$1,402.92万	-1.33%	-1.33
641	GRIFFAIN GRIFFAIN	$ 0.01698	$0.02	$0.02	$11.00万	$1,697.80万	0.83%	0.83
642	ACT Act I : The AI Prophecy	$ 0.01251	$0.01	$0.03	$3.17万	$1,186.26万	2.12%	2.12
643	NOS Nosana	$ 0.2187	$0.23	$0.01	$3.53万	$1,768.15万	-4.74%	-4.74