MUBARAK最新价格_MUBARAK今日美元价格_MUBARAKK线图 - 第 26 页

MUBARAK(MUBARAK)

$0.01069

≈ ￥0.07

-2.45% ($0.02069)

更新于：2026-06-14 15:53:20

更新于：2026-06-14 15:53:20

24H最高 $0.010963

24H交易量 2,536.41

今日开盘 $-0.01

24H最低 $0.01069

流通市值 $1,069.00万

最低日期 2025-10-11

历史最低 $0.007636

最高日期 2025-03-18

历史最高 $0.2164

24H最高 $0.010963

24H最低 $0.01069

24H交易量 2,536.41

流通市值 $1,069.00万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003995	$0.00	$0.00	$1,247.02	$36.83万	0.17%	0.17
1252	MIRAI MIRAI（SOL）	$ 0.0004037	$0.00	$0.00	$231.79	$40.37万	1.4%	1.4
1253	DUREV Povel Durev	$ 0.009087	$0.01	$0.00	$1,409.67	$90.26万	3.93%	3.93
1254	FTRB Faith Tribe	$ 0.005092	$0.01	$0.00	$1,223.67	$32.59万	-0.89%	-0.89
1255	BEER Beercoin	$ 0.0000005971	$0.00	$0.00	$3,456.43	$32.83万	-3.69%	-3.69
1256	AARK Aark	$ 0.0011802	$0.00	$0.00	$287.74	$48.28万	-0.49%	-0.49
1257	CRWDX CrowdStrike xStock	$ 754.01	$890.00	$312.36	$3,521.95	$84.45万	6.34%	6.34
1258	GLDX Gold xStock	$ 381.28	$394.19	$300.95	$89.34	$38.13万	-0.53%	-0.53
1259	MAN Matrix AI Network	$ 0.001605	$0.00	$0.00	$165.67	$34.40万	-1.47%	-1.47
1260	CTP Ctomorrow Platform	$ 0.0008875	$0.00	$0.00	$4.41万	$39.94万	0.05%	0.05
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.66万	$175.94	0%	0
1262	OVL Overlay	$ 0.007581	$0.01	$0.03	$59.82	$7.21万	-0.57%	-0.57
1263	XDB DigitalBits	$ 0.0000842	$0.00	$0.00	$5,362.11	$25.74万	-9%	-9
1264	NUM Numbers Protocol	$ 0.003229	$0.00	$0.00	$1,057.39	$33.48万	0.49%	0.49
1265	POOLX Poolz Finance	$ 0.07286	$0.07	$0.07	$25.74	$30.05万	0.19%	0.19
1266	BMT Bubblemaps	$ 0.01297	$0.01	$0.01	$2.25万	$33.23万	-0.91%	-0.91
1267	HOODX Robinhood tokenized stock	$ 93.4	$93.47	$69.04	$1.60万	$56.04万	0.87%	0.87
1268	B3X Bnext B3X	$ 0.00010978	$0.00	$0.00	$25.61	$38.42万	0.38%	0.38
1269	BUCK GME MASCOT	$ 0.0002253	$0.00	$0.00	$177.76	$22.53万	-2.21%	-2.21
1270	TREAT Treat	$ 0.0002443	$0.00	$0.00	$1.14万	$81.43万	-3.09%	-3.09
1271	ZOON CryptoZoon	$ 0.000945	$0.00	$0.00	$887.74	$62.01万	-0.14%	-0.14
1272	OORT OORT	$ 0.006947	$0.01	$0.01	$8,296.98	$31.65万	0.53%	0.53
1273	PLIAN Plian	$ 0.00043549	$0.00	$0.00	$658.38	$43.98万	0.15%	0.15
1274	UDAO UDAO	$ 0.07358	$0.07	$0.08	$4,786.27	$33.27万	0.46%	0.46
1275	1CAT Bitcoin Cats	$ 0.0000596	$0.00	$0.00	$707.07	$29.80万	5.41%	5.41
1276	MTRG Meter	$ 0.0225	$0.03	$0.02	$6,965.65	$37.28万	0.71%	0.71
1277	SKATE Skate	$ 0.00109	$0.00	$0.00	$1,542.55	$16.35万	0.73%	0.73
1278	ARC Arc	$ 0.08918	$0.09	$0.00	$150.26万	$6,268.01万	0.33%	0.33
1279	AI Any Inu	$ 0.02264	$0.02	$0.00	$4.59万	$95.24亿	1.16%	1.16
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.75	$122.89	$66.13	$4,396.82	$59.49万	0.24%	0.24
1281	UNIBOT Unibot	$ 0.6384	$0.66	$0.01	$528.53	$22.34万	-0.79%	-0.79
1282	RCADE RCADE	$ 0.00001353	$0.00	$0.00	$247.47	$11.23万	-0.73%	-0.73