MULTI最新价格_MULTI今日美元价格_MULTIK线图

Multichain(MULTI)

$0.421

≈ ￥3

-0.91% ($-4.259)

更新于：2025-11-04 20:34:59

24H最高 $0.4391

24H交易量 1.03万

今日开盘 $4.68

24H最低 $0.3992

流通市值 $612.18万

最低日期 2024-12-22

历史最低 $0.2817

最高日期 2022-04-06

历史最高 $25.2814

24H最高 $0.4391

24H最低 $0.3992

24H交易量 1.03万

流通市值 $612.18万

今日开盘 $4.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.03226	$0.04	$0.06	$18.21万	$306.51万	-15.06%	-15.06
352	VOXEL Voxies	$ 0.03511	$0.04	$0.02	$32.65万	$364.81万	-1.09%	-1.09
353	HOOK Hooked Protocol	$ 0.05191	$0.06	$0.08	$27.87万	$259.55万	-6.72%	-6.72
354	ASR AS Roma Fan Token	$ 1.52	$1.63	$0.95	$35.23万	$328.91万	3.4%	3.4
355	CITY Manchester City Fan Token	$ 0.6512	$0.67	$0.80	$1.38万	$280.96万	-2.55%	-2.55
356	BTS 比特股	$ 0.001002	$0.00	$0.00	$1.53万	$300.08万	-0.79%	-0.79
357	FIDA Bonfida	$ 0.05015	$0.05	$0.05	$14.43万	$224.32万	-4.67%	-4.67
358	ALPACA 羊驼	$ 0.006034	$0.01	$0.01	$4.63万	$92.18万	-6.59%	-6.59
359	YFII DFI.Money	$ 66.17	$75.00	$55.89	$3.09万	$255.39万	0.91%	0.91
360	SRM Serum	$ 0.008391	$0.01	$0.01	$1.22万	$220.89万	-3.37%	-3.37
361	DF dForce	$ 0.01635	$0.02	$0.02	$2.90万	$187.65万	-1.44%	-1.44
362	ACM AC Milan Fan Token	$ 0.5737	$0.61	$0.69	$1.60万	$180.21万	-6.04%	-6.04
363	ATM Atletico de Madrid Fan Token	$ 1.0284	$1.06	$0.93	$1.43万	$214.63万	-1.54%	-1.54
364	LEVER Lever Finance	$ 0.00002232	$0.00	$0.00	$3.50万	$64.90万	-4.57%	-4.57
365	KP3R Keep3r	$ 3.103	$3.64	$4.20	$1.07万	$131.93万	-8.94%	-8.94
366	MXC 极域	$ 0.0002937	$0.00	$0.00	$8.66万	$74.95万	2.9%	2.9
367	LOOM Loom Network	$ 0.0008758	$0.00	$0.00	$1.30万	$97.86万	-0.77%	-0.77
368	JUV Juventus Fan Token	$ 0.7666	$0.80	$0.83	$1.53万	$100.88万	-3.31%	-3.31
369	AE 阿姨币	$ 0.005011	$0.01	$0.00	$1.30万	$178.09万	-0.55%	-0.55
370	UNFI Unifi Protocol DAO	$ 0.1225	$0.13	$0.13	$1.49万	$75.03万	-0.32%	-0.32
371	BOND BarnBridge	$ 0.1169	$0.12	$0.14	$1.08万	$92.47万	-2.74%	-2.74
372	XCAD XCAD Network	$ 0.01125	$0.01	$0.03	$9.32万	$41.28万	-2.68%	-2.68
373	IRIS IRISnet	$ 0.0006815	$0.00	$0.00	$1.17万	$84.29万	-10.88%	-10.88
374	STMX StormX	$ 0.00008005	$0.00	$0.00	$1.23万	$80.05万	3.29%	3.29
375	MDX Mdex	$ 0.0012319	$0.00	$0.00	$9,278.41	$116.45万	-2.74%	-2.74
376	OAX OAX	$ 0.011001	$0.01	$0.01	$9,760.00	$84.76万	-2.03%	-2.03
377	PROS Prosper	$ 0.0418	$0.05	$0.03	$4.31万	$18.70万	-20.16%	-20.16
378	TROY Troy	$ 0.00008563	$0.00	$0.00	$3.50万	$73.86万	6.53%	6.53
379	FOR 原力协议	$ 0.0004729	$0.00	$0.00	$1.50万	$30.24万	-18.96%	-18.96
380	VGX Voyager Token	$ 0.0008528	$0.00	$0.00	$7.56万	$23.75万	-2.74%	-2.74
381	HARD Hard Protocol	$ 0.004752	$0.01	$0.00	$1.07万	$64.05万	-8.89%	-8.89
382	WING Wing	$ 0.08374	$0.09	$0.13	$1.06万	$19.77万	-3.94%	-3.94
383	AMB 琥珀币	$ 0.00003895	$0.00	$0.00	$2.15万	$3.93万	2.07%	2.07
384	X AI-X	$ 0.00002997	$0.00	$0.00	$51.41万	$2,997.00亿	-4.09%	-4.09
385	SMART SMART	$ 0.0039287	$0.00	$0.00	$7.66万	$353.58亿	-3.88%	-3.88
386	MOVE MarketMove	$ 0.05345	$0.06	$0.00	$186.53万	$125.75亿	-14.63%	-14.63
387	SOON SOON	$ 0.6864	$0.70	$0.00	$564.74万	$480.48亿	-0.55%	-0.55
388	HYPE Hyperliquid	$ 37.563	$41.90	$9.35	$5,102.65万	$125.43亿	-7.73%	-7.73
389	HOPPY HOPPY	$ 0.00001114	$0.00	$0.00	$5.65万	$46.86亿	-2.79%	-2.79
390	HOPPY Hoppy	$ 0.00001114	$0.00	$0.00	$5.65万	$46.86亿	-2.79%	-2.79
391	XT XT Token	$ 5.818	$6.19	$0.87	$7.66万	$58.18亿	-5.15%	-5.15
392	HYPE Supreme Finance	$ 37.563	$41.90	$0.00	$5,102.65万	$39.77亿	-7.73%	-7.73
393	CULT Cult DAO	$ 0.000002387	$0.00	$0.00	$1.10万	$1,030.87万	-5.94%	-5.94
394	POL Polygon Ecosystem Token	$ 0.1684	$0.18	$0.15	$95.04万	$17.63亿	-6.96%	-6.96
395	ONDO Ondo	$ 0.6078	$0.65	$0.18	$561.02万	$19.20亿	-5.92%	-5.92
396	SUT SuperTrust	$ 3.201	$3.44	$2.61	$368.67万	$6.03亿	-0.18%	-0.18
397	USD1 World Liberty Financial USDv	$ 0.9994	$1.00	$0.97	$751.12万	$22.03亿	0.01%	0.01

加载更多