MV最新价格_MV今日美元价格_MVK线图 - 第 4 页

GensoKishi Metaverse(MV)

$0.0011164

≈ ￥0.01

0.27% ($0.0011164)

更新于：2026-04-08 19:27:40

更新于：2026-04-08 19:27:40

24H最高 $0.00113

24H交易量 1.82万

今日开盘 $0

24H最低 $0.0011066

流通市值 $12.38万

最低日期 2025-05-09

历史最低 $0.004219

最高日期 2022-04-24

历史最高 $1.5697

24H最高 $0.00113

24H最低 $0.0011066

24H交易量 1.82万

流通市值 $12.38万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003273	$0.00	$0.00	$1.92万	$9,068.85万	0.46%	0.46
152	REQ Request Network	$ 0.06659	$0.07	$0.00	$2.41万	$6,658.17万	4.35%	4.35
153	WAVES 波币	$ 0.4184	$0.42	$0.12	$1.93万	$4,604.52万	3.53%	3.53
154	ONT 本体	$ 0.08146	$0.09	$0.11	$44.01万	$7,129.78万	0.35%	0.35
155	ICX ICON	$ 0.03735	$0.04	$0.07	$3.86万	$3,434.27万	4.41%	4.41
156	RLC 云算宝	$ 0.436	$0.44	$0.15	$1.22万	$3,793.19万	5.39%	5.39
157	DYDX dYdX	$ 0.10306	$0.11	$0.42	$46.63万	$1,893.89万	10.14%	10.14
158	RSR Reserve Rights	$ 0.001529	$0.00	$0.00	$6.99万	$2,263.10万	2.75%	2.75
159	SKL SKALE Network	$ 0.006409	$0.01	$0.02	$17.17万	$2,356.01万	3.62%	3.62
160	FUN FUNToken	$ 0.03263	$0.03	$0.00	$15.80万	$3.58亿	1.61%	1.61
161	BOME BOOK OF MEME	$ 0.0004044	$0.00	$0.00	$9.53万	$2,232.28万	9.41%	9.41
162	ELF ælf	$ 0.07949	$0.08	$0.04	$8,933.49	$4,328.07万	0.79%	0.79
163	MASK Mask Network	$ 0.4442	$0.45	$0.93	$14.89万	$3,647.44万	3.68%	3.68
164	NMR Numeraire	$ 8.059	$8.51	$1.93	$41.22万	$4,745.54万	1.4%	1.4
165	SXP Solar	$ 0.001598	$0.00	$0.14	$4.81万	$90.15万	-0.92%	-0.92
166	ACH Alchemy Pay	$ 0.00606	$0.01	$0.00	$3.06万	$2,995.88万	2.88%	2.88
167	SUSHI 寿司	$ 0.1991	$0.20	$0.45	$2.26万	$2,533.44万	3.48%	3.48
168	PEOPLE ConstitutionDAO	$ 0.006992	$0.01	$0.01	$10.53万	$3,538.05万	9.93%	9.93
169	STORJ Storj	$ 0.09793	$0.10	$0.03	$1.09万	$3,694.91万	3.67%	3.67
170	HT 火币积分	$ 0.1725	$0.18	$0.12	$1.44万	$2,798.53万	-1.08%	-1.08
171	XVS Venus	$ 2.785	$2.80	$2.07	$9,505.68	$4,079.27万	3.18%	3.18
172	UMA UMA	$ 0.4184	$0.42	$0.89	$1.56万	$2,875.05万	5.79%	5.79
173	USTC TerraClassicUSD	$ 0.004744	$0.00	$0.01	$1.76万	$3,233.27万	4.28%	4.28
174	SSV SSV.Network	$ 2.313	$2.34	$3.70	$8.52万	$2,313.00万	6.05%	6.05
175	STRK StarkNet	$ 0.03397	$0.03	$0.10	$12.40万	$2,473.02万	4.29%	4.29
176	ASTR Astar Network	$ 0.007572	$0.01	$0.00	$4.32万	$2,889.75万	3.37%	3.37
177	SNT Status	$ 0.00997	$0.01	$0.01	$11.86万	$3,460.07万	3.07%	3.07
178	HIVE Hive	$ 0.05999	$0.06	$0.09	$1.04万	$2,570.42万	4.11%	4.11
179	SAFE 安网	$ 0.11957	$0.12	$0.15	$20.50万	$249.13万	6.37%	6.37
180	BLUR Blur	$ 0.01859	$0.02	$0.06	$6.68万	$2,061.31万	4.96%	4.96
181	STRAX Stratis(new)	$ 0.013592	$0.01	$0.03	$2.57万	$2,581.81万	5.56%	5.56
182	OSMO Osmosis	$ 0.03232	$0.03	$0.13	$1.22万	$1,592.05万	7.05%	7.05
183	PUNDIX Pundi X [new]	$ 0.1483	$0.15	$0.21	$1.00万	$3,833.43万	3.63%	3.63
184	METIS Metis Token	$ 2.993	$3.13	$3.34	$2.30万	$1,571.49万	5.53%	5.53
185	ID Space ID	$ 0.03234	$0.03	$0.13	$1.74万	$1,570.85万	6.31%	6.31
186	WOO WOO Network	$ 0.01859	$0.02	$0.02	$2.67万	$2,128.98万	12.46%	12.46
187	KDA Kadena	$ 0.011122	$0.01	$0.12	$2.47万	$235.71万	1.8%	1.8
188	POWR Power Ledger	$ 0.06549	$0.07	$0.03	$9,352.99	$3,048.47万	4.28%	4.28
189	SLP Smooth Love Potion	$ 0.000597	$0.00	$0.00	$1.13万	$2,585.86万	4.81%	4.81
190	DENT Dentcoin	$ 0.0001665	$0.00	$0.00	$2.10万	$1,648.48万	2.71%	2.71
191	LQTY Liquity	$ 0.2775	$0.28	$0.43	$3.06万	$2,524.50万	3.62%	3.62
192	PHA Phala	$ 0.03757	$0.04	$0.06	$6.57万	$2,642.93万	6.85%	6.85
193	ARKM Arkham	$ 0.10127	$0.10	$0.29	$72.20万	$1,519.05万	6.04%	6.04
194	CVC Civic	$ 0.03032	$0.03	$0.01	$2.34万	$2,431.66万	3.26%	3.26
195	FLUX Flux	$ 0.05643	$0.06	$0.07	$1.40万	$1,954.11万	4.83%	4.83
196	WAXP WAX Token	$ 0.006598	$0.01	$0.01	$9,937.76	$2,250.78万	1.5%	1.5
197	ABT 区块基石	$ 0.36	$0.41	$0.05	$11.49万	$3,547.95万	-9.09%	-9.09
198	GNS Gains Network	$ 0.752	$0.76	$0.50	$9,616.46	$2,277.88万	4.67%	4.67