MVRK最新价格_MVRK今日美元价格_MVRKK线图 - 第 13 页

Mavryk Network(MVRK)

$0.01856

≈ ￥0.13

-0.85% ($-0.10144)

更新于：2026-04-30 20:45:41

更新于：2026-04-30 20:45:41

24H最高 $0.01872

24H交易量 3,403.14

今日开盘 $0.12

24H最低 $0.01856

流通市值 $104.31万

最低日期 2025-12-04

历史最低 $0.017485

最高日期 2025-09-19

历史最高 $0.3828

24H最高 $0.01872

24H最低 $0.01856

24H交易量 3,403.14

流通市值 $104.31万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000001341	$0.00	$0.00	$9.49万	$2,816.10万	-6.2%	-6.2
602	PARTI Particle Network	$ 0.03998	$0.04	$0.04	$17.16万	$931.53万	-2.44%	-2.44
603	ERA Caldera	$ 0.1379	$0.14	$0.13	$3.15万	$2,047.82万	-4.3%	-4.3
604	XION XION	$ 0.14581	$0.16	$0.11	$4.79万	$2,916.20万	-3.01%	-3.01
605	GOAT Goatseus Maximus	$ 0.0164	$0.02	$0.02	$10.22万	$1,640.00万	-5.9%	-5.9
606	BFC Bifrost	$ 0.01601	$0.02	$0.01	$1,022.39	$2,220.01万	-1.77%	-1.77
607	HUMA Huma Finance	$ 0.02109	$0.02	$0.01	$12.75万	$3,655.60万	0.76%	0.76
608	SAPIEN Sapien	$ 0.08811	$0.09	$0.04	$7.39万	$2,202.75万	-2.79%	-2.79
609	PLUME Plume	$ 0.012027	$0.01	$0.01	$28.90万	$2,405.40万	-4.39%	-4.39
610	BSU Baby Shark Universe	$ 0.04285	$0.05	$0.08	$1.05万	$719.88万	-3.96%	-3.96
611	HP Hippo Protocol	$ 0.015887	$0.02	$0.00	$2.84万	$1,886.49万	0.85%	0.85
612	WMTX World Mobile Token	$ 0.06195	$0.06	$0.05	$1.72万	$1,621.26万	1.4%	1.4
613	MET MetYa	$ 0.1498	$0.16	$0.05	$7.73万	$2,893.05万	-5.06%	-5.06
614	LMTS Limitless	$ 0.07473	$0.09	$0.05	$3.38万	$983.44万	0.79%	0.79
615	MOCA Moca Network	$ 0.013453	$0.01	$0.01	$1.23万	$1,719.72万	-5.21%	-5.21
616	ERG 尔格币	$ 0.2941	$0.31	$0.08	$1.76万	$1,724.56万	-2.35%	-2.35
617	STBL STBL	$ 0.03354	$0.03	$0.03	$9.12万	$1,677.00万	1.91%	1.91
618	HOLO Holoworld AI	$ 0.06221	$0.06	$0.04	$1.03万	$2,161.03万	-0.87%	-0.87
619	CBK Cobak Token	$ 0.2491	$0.25	$0.23	$217.51	$1,965.00万	-1.26%	-1.26
620	LISTA Lista	$ 0.08432	$0.09	$0.08	$1.18万	$1,939.36万	-5.79%	-5.79
621	SUSD sUSD	$ 0.6809	$0.73	$0.30	$2,684.00	$1,532.75万	-4.99%	-4.99
622	ME Magic Eden	$ 0.10456	$0.11	$0.12	$1.07万	$1,367.03万	-3.52%	-3.52
623	ZKC Boundless	$ 0.07492	$0.08	$0.07	$16.38万	$1,505.42万	-5.76%	-5.76
624	GIGA Gigachad	$ 0.001663	$0.00	$0.00	$2.39万	$1,546.99万	-3.98%	-3.98
625	XAN Anoma	$ 0.008538	$0.01	$0.01	$1.86万	$2,134.50万	-2.32%	-2.32
626	SOPH Sophon	$ 0.008512	$0.01	$0.01	$1.71万	$1,702.40万	-3.19%	-3.19
627	SQD Subsquid	$ 0.03033	$0.03	$0.04	$1.94万	$1,310.86万	-4.89%	-4.89
628	LAYER Solayer	$ 0.08188	$0.09	$0.07	$2,404.60	$1,719.48万	-4.5%	-4.5
629	QQQX Nasdaq tokenized ETF (xStock)	$ 662.62	$668.91	$591.27	$3.21万	$2,133.70万	0.18%	0.18
630	ACM Actinium	$ 0.4177	$0.44	$0.00	$1,046.41	$1,771.68万	-4.59%	-4.59
631	ELSA HeyElsa	$ 0.0723	$0.07	$0.06	$4.19万	$1,655.53万	1.26%	1.26
632	GUSD Gusd	$ 0.998	$1.00	$0.98	$41.45万	$1,883.33万	-0.01%	-0.01
633	WET Humidifi	$ 0.0936	$0.10	$0.06	$3.50万	$2,152.80万	-1.6%	-1.6
634	DBR deBridge	$ 0.01337	$0.01	$0.01	$2.85万	$1,563.15万	-1.18%	-1.18
635	VELVET Velvet	$ 0.11519	$0.12	$0.04	$13.87万	$2,859.78万	5.18%	5.18
636	TRADOOR Tradoor	$ 0.7012	$0.81	$0.67	$79.04万	$1,006.15万	-10.73%	-10.73
637	ELON 多格龙火星	$ 0.06575	$0.07	$0.00	$1.82万	$36.45兆	-6.86%	-6.86
638	QKA Qkacoin	$ 0.526	$0.55	$0.15	$888.96	$1,665.32万	-3.99%	-3.99
639	BDG Beyond Gaming	$ 0.0017893	$0.00	$0.00	$7.88	$3,578.60万	0%	0
640	ZKP zkPass	$ 0.088	$0.10	$0.07	$5.97万	$1,774.67万	-11.24%	-11.24
641	IDOL MEET48	$ 0.02291	$0.02	$0.01	$1.68万	$2,067.40万	-4.62%	-4.62
642	VINE Vine Coin	$ 0.01504	$0.02	$0.01	$12.28万	$1,503.99万	-4.14%	-4.14
643	HYPER Hyperlane	$ 0.12164	$0.12	$0.08	$4.20万	$2,131.13万	1.25%	1.25
644	AIO OLAXBT	$ 0.11409	$0.11	$0.05	$7.38万	$2,626.92万	10.9%	10.9
645	XRD Radix	$ 0.001277	$0.00	$0.00	$4,636.43	$1,283.25万	-1.16%	-1.16
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02221	$0.02	$0.02	$3,277.27	$2,220.55万	-1.11%	-1.11
647	LUCIC Lucidum Coin	$ 0.09398	$0.10	$0.10	$2.99万	$1,543.42万	-1.26%	-1.26
648	MIRA Mira	$ 0.08137	$0.09	$0.08	$4.22万	$1,556.16万	-5.03%	-5.03
649	DSYNC Destra Network	$ 0.01307	$0.01	$0.01	$1.51万	$1,266.41万	-1.35%	-1.35