NAKA最新价格_NAKA今日美元价格_NAKAK线图

Nakamoto Games(NAKA)

$0.05876

≈ ￥0.41

-0.16% ($-0.01124)

更新于：2026-04-07 02:14:05

24H最高 $0.0592

24H交易量 1.48万

今日开盘 $0.07

24H最低 $0.05841

流通市值 $425.19万

最低日期 2022-09-29

历史最低 $0.050713

最高日期 2021-12-09

历史最高 $10.1349

24H最高 $0.0592

24H最低 $0.05841

24H交易量 1.48万

流通市值 $425.19万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005796	$0.00	$0.00	$6.46万	$5,152.00万	6.75%	6.75
452	POPCAT Popcat (SOL)	$ 0.04895	$0.05	$0.12	$34.47万	$4,796.97万	3.22%	3.22
453	TOSHI Toshi	$ 0.0001792	$0.00	$0.00	$26.66万	$7,312.60万	4.61%	4.61
454	QUBIC QUBIC	$ 0.000000901	$0.00	$0.00	$20.99万	$1.04亿	-0.98%	-0.98
455	KAITO KAITO	$ 0.4243	$0.43	$0.67	$1.67万	$1.02亿	1.99%	1.99
456	BIO Bio Protocol	$ 0.01795	$0.02	$0.04	$18.45万	$2,327.27万	3.39%	3.39
457	EDGE Definitive	$ 0.10238	$0.11	$0.04	$158.03万	$5,989.23万	0.21%	0.21
458	MORPHO Morpho	$ 1.534	$1.55	$0.82	$11.36万	$1.72亿	5.23%	5.23
459	PNUT Peanut the Squirrel	$ 0.04192	$0.04	$0.12	$7.28万	$4,191.41万	6.26%	6.26
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004355	$0.00	$0.00	$1.31万	$8,165.41万	8.25%	8.25
461	ULTIMA ULTIMA	$ 3127.8	$3,157.30	$2,034.24	$13.76万	$1.17亿	0.37%	0.37
462	USELESS Useless Coin	$ 0.03225	$0.03	$0.15	$35.13万	$3,224.77万	5.01%	5.01
463	ZBCN Zebec Network	$ 0.002679	$0.00	$0.00	$23.22万	$1.36亿	0.07%	0.07
464	SAHARA Sahara AI	$ 0.0218	$0.02	$0.07	$6.16万	$4,447.20万	-2.5%	-2.5
465	OL Open Loot	$ 0.00776	$0.01	$0.03	$12.76万	$3,880.00万	-1.77%	-1.77
466	ETHW EthereumPoW	$ 0.2671	$0.27	$0.99	$7.68万	$3,219.20万	-0.7%	-0.7
467	AERO Aerodrome Finance	$ 0.3207	$0.32	$0.28	$29.20万	$5,130.42万	2.59%	2.59
468	XION XION	$ 0.09878	$0.10	$0.79	$1.27万	$1,975.60万	0.03%	0.03
469	RED RedStone	$ 0.1745	$0.23	$0.23	$230.79万	$4,886.00万	70.24%	70.24
470	ZETA stoicDAO	$ 0.04987	$0.05	$0.00	$40.37万	$4,987.00万	-0.79%	-0.79
471	XTTA TrendX	$ 0.08918	$0.09	$0.16	$14.29万	$3,567.20万	7%	7
472	GRASS Grass	$ 0.3127	$0.31	$0.64	$23.75万	$7,626.91万	11.51%	11.51
473	ATH Aethir	$ 0.006806	$0.01	$0.02	$38.82万	$3,868.87万	2.13%	2.13
474	PROVE Succinct	$ 0.223	$0.23	$0.82	$22.34万	$4,348.50万	4.89%	4.89
475	PLUME Plume	$ 0.009555	$0.01	$0.08	$12.83万	$1,911.00万	4.26%	4.26
476	BAN 香蕉币	$ 0.05775	$0.06	$0.00	$8.68万	$8,893.86万	-3.57%	-3.57
477	PI Plian	$ 0.17138	$0.17	$0.00	$198.82万	$7,481.96万	0.66%	0.66
478	WXT WEEX Token	$ 0.002462	$0.00	$0.02	$32.88万	$960.18万	-0.24%	-0.24
479	YZY YZY MONEY	$ 0.3301	$0.33	$0.46	$9,298.76	$9,903.00万	-0.15%	-0.15
480	CAMP Camp Network	$ 0.002385	$0.00	$0.07	$19.55万	$500.85万	0.93%	0.93
481	NPC Non-Playable Coin	$ 0.00719	$0.01	$0.01	$7.85万	$5,344.01万	2.92%	2.92
482	MAGATRUMP MAGA Trump	$ 0.03683	$0.04	$0.11	$9,784.78	$3,683.00万	4.24%	4.24
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005703	$0.00	$0.00	$1.58万	$2,399.20万	6.81%	6.81
484	NPC Non-Playable Coin	$ 0.00719	$0.01	$0.01	$7.85万	$5,243.09万	2.92%	2.92
485	CFG Centrifuge	$ 0.1647	$0.17	$0.10	$32.94万	$7,641.05万	7.49%	7.49
486	COW CoW Protocol Token	$ 0.2193	$0.24	$0.04	$17.48万	$9,149.27万	10.14%	10.14
487	BABYDOGE 宝贝狗	$ 0.0000000004003	$0.00	$0.00	$6.86万	$4,607.99万	7.46%	7.46
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04686	$0.05	$0.12	$31.80万	$4,639.01万	5.3%	5.3
489	SOMI Somnia	$ 0.1696	$0.17	$0.38	$4.03万	$2,716.99万	6.39%	6.39
490	VVS VVS Finance	$ 0.000001334	$0.00	$0.00	$2.09万	$3,079.61万	3.33%	3.33
491	CTC Creditcoin	$ 0.14607	$0.15	$0.12	$1.98万	$3,027.36万	3.82%	3.82
492	VANA Vana	$ 1.275	$1.29	$3.74	$1.22万	$3,835.71万	5.37%	5.37
493	SHX Stronghold Token	$ 0.004133	$0.00	$0.01	$9.83万	$2,394.62万	0.75%	0.75
494	DEGEN Degen	$ 0.0006878	$0.00	$0.00	$1.76万	$2,542.52万	4.19%	4.19
495	SXT Space and Time	$ 0.01687	$0.02	$0.06	$6.17万	$2,361.80万	2.55%	2.55
496	RED 红色令牌	$ 0.1745	$0.23	$0.00	$230.79万	$2,966.50万	70.24%	70.24
497	NXPC Nexpace	$ 0.2807	$0.28	$0.64	$1.89万	$4,744.95万	0.89%	0.89
498	AURASOL AURASOL	$ 0.0071	$0.01	$0.09	$1.23万	$683.95万	1.22%	1.22

加载更多