NEWT最新价格_NEWT今日美元价格_NEWTK线图 - 第 15 页

Newton Protocol(NEWT)

$0.06695

≈ ￥0.46

1.67% ($0.03695)

更新于：2026-04-07 19:46:17

更新于：2026-04-07 19:46:17

24H最高 $0.08269

24H交易量 9.77万

今日开盘 $0.03

24H最低 $0.06562

流通市值 $1,439.43万

最低日期 2025-09-02

历史最低 $0.2471

最高日期 2025-07-24

历史最高 $0.7461

24H最高 $0.08269

24H最低 $0.06562

24H交易量 9.77万

流通市值 $1,439.43万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01826	$0.02	$0.07	$1.98万	$152.81万	-5.68%	-5.68
702	A8 Ancient8	$ 0.00994	$0.01	$0.09	$1.72万	$230.61万	-2.56%	-2.56
703	CATI Catizen	$ 0.05176	$0.06	$0.07	$2.38万	$1,481.46万	-2.45%	-2.45
704	AVAAI Ava AI	$ 0.006557	$0.01	$0.01	$10.56万	$655.70万	0.52%	0.52
705	RESOLV Resolv	$ 0.03877	$0.04	$0.13	$14.30万	$603.84万	3.41%	3.41
706	ACS Access Protocol	$ 0.0001745	$0.00	$0.00	$1.03万	$436.25万	-0.85%	-0.85
707	ORNG ORANGE	$ 0.009351	$0.01	$0.00	$1.00万	$935.10万	-2.54%	-2.54
708	4EVER 4EVERLAND	$ 0.0001592	$0.00	$0.00	$9,491.58	$159.20万	0.06%	0.06
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01225	$0.01	$0.02	$3.18万	$1,225.00万	-2%	-2
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01225	$0.01	$0.02	$3.18万	$1,225.00万	-2%	-2
711	PALM PaLM AI	$ 0.03034	$0.03	$0.00	$1.00万	$239.69万	-2.38%	-2.38
712	DOOD Doodles	$ 0.002851	$0.00	$0.00	$5.52万	$2,223.78万	-2.89%	-2.89
713	BIGTIME Big Time	$ 0.0123	$0.01	$0.04	$22.71万	$548.79万	0%	0
714	CAW crow with knife	$ 0.000000007268	$0.00	$0.00	$9,810.17	$559.54万	-5.25%	-5.25
715	ARIA AriaAI	$ 0.58426	$0.65	$0.03	$108.62万	$1.07亿	2.02%	2.02
716	SUSD sUSD	$ 0.7718	$0.81	$0.30	$1.25万	$1,737.37万	1.08%	1.08
717	LVLY Lyvely	$ 0.007152	$0.01	$0.02	$4.12万	$715.20万	0.11%	0.11
718	NAKA Nakamoto Games	$ 0.05814	$0.06	$0.05	$1.49万	$420.70万	-1.3%	-1.3
719	RFRM Reform DAO	$ 0.00178	$0.00	$0.02	$9,264.30	$178.00万	-0.11%	-0.11
720	KEKIUS Kekius Maximus-Vip	$ 0.008703	$0.01	$0.01	$2.50万	$870.30万	-8.85%	-8.85
721	ZEUS Zeus Network	$ 0.007184	$0.01	$0.10	$3.06万	$120.33万	-3.14%	-3.14
722	BOOP Boop	$ 0.005911	$0.01	$0.02	$9,332.82	$591.10万	0%	0
723	BRISE Bitgert	$ 0.00000004194	$0.00	$0.00	$51.24万	$1,659.52万	147.14%	147.14
724	WOJAK Wojak	$ 0.00000001604	$0.00	$0.00	$5.43万	$1,113.50	1.51%	1.51
725	BID CreatorBid	$ 0.008401	$0.01	$0.02	$19.75万	$225.54万	21.54%	21.54
726	PUFFER Puffer	$ 0.02748	$0.03	$0.14	$33.96万	$281.14万	-0.75%	-0.75
727	MYRO Myro	$ 0.002984	$0.00	$0.01	$4.35万	$281.75万	3.28%	3.28
728	NS Sui Name Service	$ 0.01838	$0.02	$0.07	$4.83万	$275.70万	-0.59%	-0.59
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,199.69	$3,568.05万	-0.24%	-0.24
730	AVL Avalon	$ 0.02888	$0.03	$0.11	$3.97万	$468.58万	-7.22%	-7.22
731	CUDIS Cudis	$ 0.00816	$0.01	$0.05	$1.69万	$201.96万	4.36%	4.36
732	SWARMS Swarms	$ 0.010145	$0.01	$0.01	$10.66万	$1,014.50万	2.08%	2.08
733	NETMIND NetMind Token	$ 0.08495	$0.09	$0.35	$7.94万	$365.41万	0.15%	0.15
734	ZKJ Polyhedra Network	$ 0.01911	$0.02	$0.14	$11.12万	$214.99万	-4.21%	-4.21
735	PIPPIN pippin	$ 0.03344	$0.04	$0.01	$710.04万	$3,344.00万	-7.21%	-7.21
736	SHDW ShadowToken	$ 0.0273	$0.03	$0.00	$1.02万	$441.47万	-8.54%	-8.54
737	ES Eclipse	$ 0.14629	$0.15	$0.13	$3.26万	$2,194.35万	0.02%	0.02
738	XNY Codatta	$ 0.004368	$0.00	$0.00	$86.60万	$1,092.00万	26.35%	26.35
739	ELX Elixir	$ 0.001297	$0.00	$0.07	$2.46万	$20.66万	-3.85%	-3.85
740	USUAL Usual	$ 0.01221	$0.01	$0.06	$3.11万	$407.43万	-1.21%	-1.21
741	D DAR Open Network	$ 0.012031	$0.01	$0.03	$43.85万	$747.03万	-9%	-9
742	AIDOGE ArbDoge	$ 0.00000000001006	$0.00	$0.00	$1.66万	$200.70万	-2.33%	-2.33
743	FUEL Fuel Network	$ 0.0008849	$0.00	$0.01	$3.87万	$313.90万	-4.94%	-4.94
744	RATS $rats	$ 0.00003528	$0.00	$0.00	$17.27万	$3,528.00万	-10.52%	-10.52
745	DAG Constellation	$ 0.008849	$0.01	$0.00	$9.47万	$562.56万	0.51%	0.51
746	DRV Derive	$ 0.08488	$0.09	$0.01	$5.75万	$4,688.71万	-6.36%	-6.36
747	LOFI LOFI	$ 0.003363	$0.00	$0.01	$1.54万	$336.30万	-7.83%	-7.83
748	ZEREBRO Zerebro	$ 0.006879	$0.01	$0.02	$4.51万	$673.32万	-5.03%	-5.03