NFLXX最新价格_NFLXX今日美元价格_NFLXXK线图

Netflix xStock(NFLXX)

$1096.82

≈ ￥7811.55

0.09% ($90.56)

更新于：2025-11-07 05:23:38

24H最高 $1103.68

24H交易量 1.02万

今日开盘 $1006.26

24H最低 $1085.78

流通市值 $164.52万

最低日期 2025-08-06

历史最低 $1140.81

最高日期 2025-09-05

历史最高 $1264

24H最高 $1103.68

24H最低 $1085.78

24H交易量 1.02万

流通市值 $164.52万

今日开盘 $1006.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001464	$0.00	$0.00	$66.00万	$1.30亿	0.54%	0.54
452	POPCAT Popcat (SOL)	$ 0.1281	$0.13	$0.12	$75.28万	$1.26亿	0.54%	0.54
453	TOSHI Toshi	$ 0.0005292	$0.00	$0.00	$397.32万	$2.16亿	-0.11%	-0.11
454	QUBIC QUBIC	$ 0.00000105	$0.00	$0.00	$54.70万	$1.21亿	-3.54%	-3.54
455	KAITO KAITO	$ 0.8404	$0.88	$0.67	$25.74万	$2.03亿	-2.41%	-2.41
456	BIO Bio Protocol	$ 0.07489	$0.08	$0.04	$434.10万	$9,709.71万	-2.35%	-2.35
457	EDGE Definitive	$ 0.24756	$0.27	$0.04	$5.28万	$1.45亿	4.57%	4.57
458	MORPHO Morpho	$ 1.6831	$1.74	$0.82	$186.59万	$1.89亿	4.47%	4.47
459	PNUT Peanut the Squirrel	$ 0.1095	$0.11	$0.12	$93.50万	$1.09亿	1.86%	1.86
460	CHEEMS Cheems (cheems.pet)	$ 0.000001278	$0.00	$0.00	$1.96万	$2.40亿	-0.33%	-0.33
461	ULTIMA ULTIMA	$ 3529.3	$3,627.10	$2,034.24	$16.75万	$1.32亿	3.14%	3.14
462	USELESS Useless Coin	$ 0.1587	$0.19	$0.15	$442.28万	$1.59亿	-0.43%	-0.43
463	ZBCN Zebec Network	$ 0.003234	$0.00	$0.00	$534.53万	$1.65亿	4.28%	4.28
464	SAHARA Sahara AI	$ 0.0775	$0.08	$0.07	$9.84万	$1.58亿	1.25%	1.25
465	OL Open Loot	$ 0.02302	$0.02	$0.03	$68.57万	$1.15亿	9.3%	9.3
466	ETHW EthereumPoW	$ 0.7132	$0.76	$0.99	$103.94万	$8,595.78万	-3.72%	-3.72
467	AERO Aerodrome Finance	$ 0.8784	$0.93	$0.28	$478.31万	$1.41亿	8.44%	8.44
468	XION XION	$ 0.4974	$0.52	$0.79	$9.96万	$9,948.00万	1.67%	1.67
469	RED RedStone	$ 0.2956	$0.30	$0.23	$11.72万	$8,276.80万	4.48%	4.48
470	TRACAI OriginTrail	$ 0.6068	$0.73	$0.28	$25.83万	$3.03亿	15.8%	15.8
471	ZETA stoicDAO	$ 0.09993	$0.10	$0.00	$171.53万	$9,993.00万	2.11%	2.11
472	XTTA TrendX	$ 0.31727	$0.32	$0.16	$62.78万	$1.27亿	1.71%	1.71
473	GRASS Grass	$ 0.3088	$0.34	$0.64	$83.07万	$7,531.79万	-6.36%	-6.36
474	ATH Aethir	$ 0.02413	$0.03	$0.02	$102.15万	$1.37亿	1.51%	1.51
475	PROVE Succinct	$ 0.566	$0.59	$0.82	$163.01万	$1.10亿	0.12%	0.12
476	PLUME Plume	$ 0.05121	$0.05	$0.08	$123.85万	$1.02亿	0.05%	0.05
477	BAN 香蕉币	$ 0.06066	$0.06	$0.00	$39.49万	$9,342.01万	-0.13%	-0.13
478	PI Plian	$ 0.22074	$0.23	$0.00	$805.04万	$9,636.88万	1.81%	1.81
479	WXT WEEX Token	$ 0.002453	$0.00	$0.02	$26.41万	$956.67万	-0.12%	-0.12
480	YZY YZY MONEY	$ 0.3769	$0.39	$0.46	$4.00万	$1.13亿	-0.34%	-0.34
481	CAMP Camp Network	$ 0.01081	$0.01	$0.07	$32.47万	$2,270.10万	4.64%	4.64
482	NPC Non-Playable Coin	$ 0.013501	$0.01	$0.01	$26.64万	$1.00亿	0.97%	0.97
483	MAGATRUMP MAGA Trump	$ 0.07889	$0.08	$0.11	$1.30万	$7,889.00万	1.68%	1.68
484	NPC Non-Playable Coin	$ 0.013501	$0.01	$0.01	$26.64万	$9,845.19万	0.97%	0.97
485	CFG Centrifuge	$ 0.15493	$0.17	$0.10	$75.30万	$7,187.78万	-1.83%	-1.83
486	COW CoW Protocol Token	$ 0.1998	$0.20	$0.04	$15.10万	$8,335.72万	5.04%	5.04
487	BABYDOGE 宝贝狗	$ 0.0000000008181	$0.00	$0.00	$103.55万	$9,417.42万	1.11%	1.11
488	MOODENG Moo Deng (moodengsol.com)	$ 0.08672	$0.09	$0.12	$176.73万	$8,585.04万	2.27%	2.27
489	SOMI Somnia	$ 0.3484	$0.38	$0.38	$87.87万	$5,581.37万	-1.1%	-1.1
490	VVS VVS Finance	$ 0.000002517	$0.00	$0.00	$7.47万	$5,810.62万	3.66%	3.66
491	SOLO Sologenic	$ 0.20761	$0.22	$0.05	$55.01万	$8,303.31万	-3.58%	-3.58
492	CTC Creditcoin	$ 0.3979	$0.41	$0.12	$69.53万	$8,246.65万	1.27%	1.27
493	VANA Vana	$ 2.813	$2.90	$3.74	$44.42万	$8,462.63万	-2.36%	-2.36
494	SHX Stronghold Token	$ 0.010403	$0.01	$0.01	$13.26万	$6,027.40万	-0.36%	-0.36
495	DEGEN Degen	$ 0.001623	$0.00	$0.00	$14.85万	$5,999.57万	3.7%	3.7
496	SXT Space and Time	$ 0.04506	$0.05	$0.06	$96.28万	$6,308.40万	-0.22%	-0.22
497	RED 红色令牌	$ 0.2956	$0.30	$0.00	$11.72万	$5,025.20万	4.48%	4.48
498	NXPC Nexpace	$ 0.3179	$0.33	$0.64	$25.90万	$5,373.78万	3.21%	3.21
499	AURASOL AURASOL	$ 0.06256	$0.07	$0.09	$12.51万	$6,026.50万	-2.03%	-2.03

加载更多