Midnight(NIGHT)
$0.03769
≈ ￥0.26
2.05% ($0.02769)
更新于：2026-04-24 21:18:46
更新于：2026-04-24 21:18:46
24H最高 $0.03785
24H交易量 52.29万
今日开盘 $0.01
24H最低 $0.03598
流通市值 $2,261.89万
最低日期 2025-09-01
历史最低 $0.000226
最高日期 2024-12-14
历史最高 $0.003974
24H最高 $0.03785
24H最低 $0.03598
24H交易量 52.29万
流通市值 $2,261.89万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1551
KaratLOGO
KAT Karat
$ 0.019306 $0.02 $0.00 $1,755.01万 $493.34万 87.41% 87.41
1552
Love MonsterLOGO
LOVE Love Monster
$ 0.00000537 $0.00 $0.00 $4,372.12 $2.42万 -18.09% -18.09
1553
GoviLOGO
GOVI Govi
$ 0.002214 $0.00 $0.01 $225.17 $1.53万 -1.51% -1.51
1554
Abbott xStockLOGO
ABTX Abbott xStock
$ 93.2 $93.20 $124.85 $33.37 $9.32万 0% 0
1555
vEmpire Game TokenLOGO
VEMP vEmpire Game Token
$ 0.0001089 $0.00 $0.00 $12.27 $1.89万 -0.36% -0.36
1556
Global DePIN ChainLOGO
DEEPSEEK Global DePIN Chain
$ 0.00015842 $0.00 $0.00 $480.23 $5.15万 -3.61% -3.61
1557
Friend3LOGO
F3 Friend3
$ 0.000222 $0.00 $0.00 $0.00 $1.25万 0% 0
1558
BoneLOGO
BONEBONE Bone
$ 0.000566 $0.00 $0.00 $1,480.94 $11.89万 9.73% 9.73
1559
Taylor Swift's Cat BENJILOGO
BENJI Taylor Swift's Cat BENJI
$ 0.001794 $0.00 $0.00 $3.09万 $179.29万 -0.27% -0.27
1560
SaberLOGO
SBR Saber
$ 0.0003323 $0.00 $0.00 $0.00 $3.26万 0% 0
1561
BedrockLOGO
ROCK Bedrock
$ 0.003651 $0.01 $0.00 $2,079.05 $36.51万 73.36% 73.36
1562
Buying.comLOGO
BUY Buying.com
$ 0.00696 $0.01 $0.00 $3.23万 $30.23万 -0.71% -0.71
1563
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00030981 $0.00 $0.00 $840.48 $30.98万 8.26% 8.26
1564
ZelwinLOGO
ZLW Zelwin
$ 0.001233 $0.00 $0.00 $1,091.62 $7.82万 -2.29% -2.29
1565
IspolinkLOGO
ISP Ispolink
$ 0.00004985 $0.00 $0.00 $1,106.92 $1.93万 3.18% 3.18
1566
BituneLOGO
TUNE Bitune
$ 0.002983 $0.00 $0.00 $991.05 $9.90万 4.14% 4.14
1567
Crown TokenLOGO
CROWN Crown Token
$ 0.95038 $0.95 $0.03 $969.94 $285.11万 -0.12% -0.12
1568
EZswap ProtocolLOGO
EZSWAP EZswap Protocol
$ 0.00004504 $0.00 $0.00 $9,351.09 $4.50万 -0.83% -0.83
1569
NeonNekoLOGO
NEKO NeonNeko
$ 0.00005607 $0.00 $0.00 $876.93 $11.21万 -4.38% -4.38
1570
0xGenLOGO
XGN 0xGen
$ 0.00057223 $0.00 $0.00 $2,760.91 $24.38万 75.82% 75.82
1571
ChoiseLOGO
CHO Choise
$ 0.00195 $0.00 $0.00 $1.93万 $5.28万 -14.47% -14.47
1572
INVITE TokenLOGO
INVITE INVITE Token
$ 0.0004671 $0.00 $0.00 $1,330.77 $2.34万 0.19% 0.19
1573
Air CoinLOGO
AIR Air Coin
$ 0.009006 $0.01 $0.00 $1.23万 $9,006.00亿 -15.68% -15.68
1574
PolkamarketsLOGO
POLK Polkamarkets
$ 0.004196 $0.00 $0.01 $540.14 $5.12万 4.09% 4.09
1575
VaiotLOGO
VAI Vaiot
$ 0.0059 $0.01 $0.00 $3,818.12 $2.80万 -0.84% -0.84
1576
JanetLOGO
JANET Janet
$ 0.00010172 $0.00 $0.00 $1,465.12 $10.17万 3.44% 3.44
1577
AmazingTeamDAOLOGO
ATEAM AmazingTeamDAO
$ 0.7075 $0.72 $0.06 $1,048.08 $7.08万 4.81% 4.81
1578
XYROLOGO
XYRO XYRO
$ 0.00030314 $0.00 $0.00 $1,082.37 $2.40万 -3.89% -3.89
1579
NebXLOGO
XPOWER NebX
$ 0.0004646 $0.00 $0.00 $6,045.20 $1.22万 3.03% 3.03
加载更多