NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图 - 第 33 页

Midnight(NIGHT)

$0.03745

≈ ￥0.26

1.54% ($0.02745)

更新于：2026-04-24 22:59:57

更新于：2026-04-24 22:59:57

24H最高 $0.03785

24H交易量 53.61万

今日开盘 $0.01

24H最低 $0.03598

流通市值 $2,247.49万

最低日期 2025-09-01

历史最低 $0.000226

最高日期 2024-12-14

历史最高 $0.003974

24H最高 $0.03785

24H最低 $0.03598

24H交易量 53.61万

流通市值 $2,247.49万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002422	$0.00	$0.00	$600.17	$13.22万	-3.85%	-3.85
1602	CAT Catcoin BSC	$ 0.000001935	$0.00	$0.00	$7,035.92	$4,082.85亿	5.39%	5.39
1603	UNN UNION Finance	$ 0.00012441	$0.00	$0.00	$107.64	$6.22万	0%	0
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 93.28	$93.44	$129.63	$14.32万	$6.76万	0.03%	0.03
1605	AQA AQA	$ 0.00506825	$0.01	$0.00	$2,433.99	$121.64万	20.07%	20.07
1606	NBS 新比特股	$ 0.0000989	$0.00	$0.00	$1,619.28	$25.79万	-5.27%	-5.27
1607	TOWN Town Star	$ 0.0003523	$0.00	$0.00	$4.13万	$7,577.42	-4.96%	-4.96
1608	AWS Agentwood	$ 0.0001408	$0.00	$0.00	$7,660.17	$1.41万	8.8%	8.8
1609	SHFT Shyft Network	$ 0.0002791	$0.00	$0.00	$134.02	$2.93万	0.94%	0.94
1610	BONDLY Bondly	$ 0.0002865	$0.00	$0.00	$5.80	$2.98万	-4.97%	-4.97
1611	MTOS MomoAI	$ 0.00011962	$0.00	$0.00	$4,711.03	$23.92万	23.19%	23.19
1612	AIRDROP AIRDROP2049	$ 0.000024	$0.00	$0.00	$8.00	$2.81万	7.86%	7.86
1613	MAJO Majo	$ 0.007811	$0.01	$0.00	$784.73	$16.40万	-8.37%	-8.37
1614	AIPUMP aiPUMP	$ 0.0051	$0.01	$0.00	$2,894.93	$81.60万	25.88%	25.88
1615	AZNX AstraZeneca xStock	$ 96.11	$101.66	$71.27	$1.16万	$9.61万	-1.92%	-1.92
1616	SCCP S.C.Corinthians Fan Token	$ 0.03625	$0.04	$0.03	$549.38	$8.66万	-0.79%	-0.79
1617	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1618	HORD Hord	$ 0.0050932	$0.01	$0.00	$2,154.11	$15.48万	6.71%	6.71
1619	CHATAI ChatAI	$ 0.0004098	$0.00	$0.00	$158.43	$5.12万	-1.46%	-1.46
1620	FIWA DeFi Warrior	$ 0.0000367	$0.00	$0.00	$240.83	$11.01万	-0.59%	-0.59
1621	ZSC Zeusshield	$ 0.00011001	$0.00	$0.00	$627.79	$12.87万	3.56%	3.56
1622	CWAR Cryowar Token	$ 0.0003746	$0.00	$0.00	$602.93	$3.33万	2.32%	2.32
1623	BABY Baby	$ 0.01595	$0.02	$0.00	$4.81万	$119.63亿	0.82%	0.82
1624	AOG AgeOfGods	$ 0.0011715	$0.00	$0.00	$2,989.02	$9.24万	6.15%	6.15
1625	DFDVX DFDV tokenized stock	$ 4.523	$4.77	$12.88	$1,079.58	$2.26万	-4.49%	-4.49
1626	GMRT Gamer Tag	$ 0.332247	$0.33	$0.00	$1,480.97	$972.93万	18.3%	18.3
1627	STIX STIX	$ 0.000006841	$0.00	$0.00	$89.76	$7,781.64	0.24%	0.24
1628	KOX Coca-Cola xStock	$ 77.45	$77.45	$67.45	$193.09	$7.75万	2.39%	2.39
1629	CSCOX Cisco xStock	$ 90.65	$91.44	$65.84	$585.33	$9.07万	0.27%	0.27
1630	BR Bohr(BSC)	$ 0.10637	$0.11	$0.00	$6.73万	$106.37万	-1.56%	-1.56
1631	NC Nodecoin	$ 0.0008953	$0.00	$0.02	$10.42万	$3,044.02	0.6%	0.6