UNN最新价格_UNN今日美元价格_UNNK线图

UNION Finance(UNN)

$0.00011193

≈ ￥0

0.04% ($0.00011193)

更新于：2026-04-07 17:20:32

更新于：2026-04-07 17:20:32

24H最高 $0.00011414

24H交易量 9,404.05

今日开盘 $0

24H最低 $0.00011165

流通市值 $5.60万

最低日期 2025-04-09

历史最低 $8.4E-5

最高日期 2021-02-13

历史最高 $0.1491

24H最高 $0.00011414

24H最低 $0.00011165

24H交易量 9,404.05

流通市值 $5.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68653.9	$7.04万	$65.53	$7.03亿	$1.37兆	-0.74%	-0.74
2	ETH 以太坊	$ 2105.06	$2,174.06	$0.42	$3.85亿	$2,540.95亿	-1.14%	-1.14
3	XRP 瑞波币	$ 1.31	$1.36	$0.00	$2,719.68万	$779.22亿	-2.23%	-2.23
4	BNB 币安币	$ 597.6	$610.30	$0.10	$662.03万	$831.79亿	-0.56%	-0.56
5	SOL Solana	$ 79.61	$83.19	$0.51	$4,686.66万	$430.43亿	-2.8%	-2.8
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,568.19万	$706.06亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09048	$0.09	$0.00	$2,771.37万	$136.37亿	-2.1%	-2.1
8	TRX 波场	$ 0.31646	$0.32	$0.00	$108.99万	$299.55亿	-0.45%	-0.45
9	ADA 艾达币	$ 0.2439	$0.26	$0.02	$181.45万	$87.15亿	-5.09%	-5.09
10	LINK ChainLink	$ 8.766	$9.15	$0.13	$331.08万	$59.44亿	-2.06%	-2.06
11	WBTC Wrapped Bitcoin	$ 68536.3	$7.01万	$2,500.00	$2.71万	$88.35亿	-0.74%	-0.74
12	SUI Sui	$ 0.8715	$0.92	$0.36	$478.85万	$30.61亿	-1.85%	-1.85
13	BCH 比特现金	$ 432.74	$440.52	$75.08	$92.49万	$86.19亿	-0.62%	-0.62
14	XLM 恒星币	$ 0.15559	$0.16	$0.00	$59.12万	$48.80亿	-3.54%	-3.54
15	AVAX Avalanche	$ 8.549	$9.52	$1.94	$196.41万	$36.10亿	-9.89%	-9.89
16	HBAR Hedera Hashgraph	$ 0.08657	$0.09	$0.01	$49.22万	$36.70亿	-2.34%	-2.34
17	CRO Cronos	$ 0.06927	$0.07	$0.01	$15.97万	$23.27亿	-0.88%	-0.88
18	LEO UNUS SED LEO	$ 10.111	$10.13	$0.80	$9,659.94	$93.33亿	0.06%	0.06
19	LTC 莱特币	$ 53.27	$54.60	$1.11	$78.26万	$40.61亿	-1.93%	-1.93
20	TON Toncoin	$ 1.2346	$1.27	$0.39	$42.62万	$31.70亿	-1.53%	-1.53
21	SHIB Shiba Inu	$ 0.000005855	$0.00	$0.00	$72.84万	$34.50亿	-2.41%	-2.41
22	DOT 波卡币	$ 1.232	$1.32	$1.67	$38.04万	$19.83亿	-2.29%	-2.29
23	UNI Uniswap	$ 3.071	$3.21	$1.76	$90.84万	$19.31亿	-2.93%	-2.93
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$0.89	$33.23万	$53.65亿	-0.06%	-0.06
25	WLFI worldlibertyfinancial-education	$ 0.09827	$0.10	$0.00	$64.31万	$24.24亿	-0.33%	-0.33
26	ENA Ethena	$ 0.0807	$0.09	$0.19	$186.96万	$5.13亿	-0.32%	-0.32
27	AAVE Aave	$ 92.22	$98.01	$25.96	$71.77万	$14.03亿	-3.6%	-3.6
28	PEPE Pepe	$ 0.000003352	$0.00	$0.00	$606.98万	$14.10亿	-4.66%	-4.66
29	OKB OK币	$ 82.35	$83.73	$0.57	$14.14万	$17.29亿	-0.59%	-0.59
30	MNT Mantle	$ 0.6494	$0.68	$0.31	$36.12万	$21.85亿	-3.33%	-3.33
31	TAO Bittensor	$ 311.2	$330.00	$30.25	$256.89万	$30.45亿	-2.75%	-2.75
32	ETC 以太经典	$ 8.194	$8.77	$0.45	$46.37万	$12.56亿	-5.53%	-5.53
33	NEAR NEAR Protocol	$ 1.2292	$1.30	$0.52	$108.84万	$15.35亿	-3.72%	-3.72
34	APT Aptos	$ 0.8316	$0.88	$3.07	$26.72万	$5.70亿	-2.42%	-2.42
35	PI Pi Network	$ 0.16971	$0.17	$0.33	$198.11万	$13.42亿	-1.14%	-1.14
36	ARB Arbitrum	$ 0.0942	$0.10	$0.10	$66.44万	$4.99亿	-1.24%	-1.24
37	ICP Internet Computer(Dfinity)	$ 2.289	$2.39	$2.85	$19.17万	$12.30亿	-1.25%	-1.25
38	HTX HTX	$ 0.0000017405	$0.00	$0.00	$1.31万	$17.40亿	0.21%	0.21
39	GT Gatechain Token	$ 6.48	$6.57	$0.25	$36.83万	$7.96亿	-0.46%	-0.46
40	KAS Kaspa	$ 0.03098	$0.03	$0.00	$77.99万	$8.20亿	-1.27%	-1.27
41	VET 唯链	$ 0.00711	$0.01	$0.00	$7.91万	$6.11亿	-4.53%	-4.53
42	ALGO Algorand	$ 0.11231	$0.13	$0.08	$120.84万	$9.73亿	-8.7%	-8.7
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$721.23万	$17.76亿	-0.05%	-0.05
44	ATOM 阿童木	$ 1.69	$1.76	$1.11	$11.85万	$6.61亿	-1.05%	-1.05
45	TRUMP OFFICIAL TRUMP	$ 2.822	$2.94	$7.21	$45.66万	$5.64亿	-2.85%	-2.85
46	SEI Sei	$ 0.05285	$0.06	$0.09	$31.73万	$3.06亿	-1.98%	-1.98
47	BONK Bonk	$ 0.000005634	$0.00	$0.00	$63.68万	$4.56亿	-2.47%	-2.47
48	WLD Worldcoin	$ 0.2441	$0.26	$0.58	$56.60万	$4.25亿	-1.88%	-1.88
49	FIL Filecoin	$ 0.861	$0.91	$1.98	$134.67万	$5.88亿	0.8%	0.8