NIL最新价格_NIL今日美元价格_NILK线图 - 第 6 页

Nillion(NIL)

$0.05842

≈ ￥0.4

-2.04% ($0.11842)

更新于：2026-06-04 07:18:21

更新于：2026-06-04 07:18:21

24H最高 $0.06441

24H交易量 13.61万

今日开盘 $-0.06

24H最低 $0.05736

流通市值 $1,140.07万

最低日期 2026-02-06

历史最低 $0.037934

最高日期 2025-03-24

历史最高 $0.9114

24H最高 $0.06441

24H最低 $0.05736

24H交易量 13.61万

流通市值 $1,140.07万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.0538	$0.06	$0.05	$4,389.15	$953.24万	-8.03%	-8.03
252	RAD Radicle	$ 0.2336	$0.25	$0.22	$6,527.46	$1,164.01万	-7.66%	-7.66
253	AVA AVA	$ 0.2083	$0.22	$0.10	$3,748.90	$1,072.48万	-6.21%	-6.21
254	ADX Ambire AdEx	$ 0.05893	$0.06	$0.03	$442.81	$840.09万	-4.11%	-4.11
255	NCT PolySwarm	$ 0.006362	$0.01	$0.00	$2.72万	$983.86万	-6.81%	-6.81
256	CYBER CyberConnect	$ 0.4295	$0.46	$0.44	$1.31万	$846.32万	-7.49%	-7.49
257	AUCTION Bounce Token	$ 4.211	$4.52	$1.95	$7,750.01	$877.55万	-6.89%	-6.89
258	ONG Ontology Gas	$ 0.05736	$0.06	$0.04	$968.72	$904.57万	-4.85%	-4.85
259	POND Marlin	$ 0.001615	$0.00	$0.00	$6.81万	$630.94万	-10.47%	-10.47
260	BTG 比特黄金	$ 1.774	$2.65	$0.09	$74.94万	$3,106.97万	24.31%	24.31
261	TKO Tokocrypto	$ 0.04935	$0.05	$0.06	$95.69	$792.38万	-6.62%	-6.62
262	REP Augur	$ 1.0395	$1.07	$0.23	$2,261.77	$1,143.45万	-1.9%	-1.9
263	ALT AltLayer	$ 0.006549	$0.01	$0.01	$24.48万	$720.39万	-6.42%	-6.42
264	NYM Nym	$ 0.02174	$0.02	$0.02	$2.46万	$801.42万	-3.8%	-3.8
265	BIFI Beefy Finance	$ 0.00034416	$0.00	$91.21	$2,450.14	$24.78	4.3%	4.3
266	PYR Vulcan Forged	$ 0.2281	$0.24	$0.23	$3,025.26	$620.03万	-5.11%	-5.11
267	SYS 系统币	$ 0.002769	$0.00	$0.00	$2.47万	$176.32万	2.17%	2.17
268	SANTOS Santos FC Fan Token	$ 0.762	$0.86	$0.48	$1.73万	$346.71万	-5.16%	-5.16
269	FARM 丰收	$ 5.603	$6.30	$11.16	$2.04万	$381.66万	-2.59%	-2.59
270	ALCX Alchemix	$ 3.896	$4.28	$4.80	$1,932.56	$600.61万	-8.88%	-8.88
271	MOVR Moonriver	$ 1.546	$1.68	$1.33	$20.30万	$905.90万	-8.19%	-8.19
272	BAND 半岛协议	$ 0.1982	$0.21	$0.20	$4,909.25	$697.50万	-4.8%	-4.8
273	OGN Origin Token	$ 0.02058	$0.02	$0.02	$659.90	$799.68万	-3.24%	-3.24
274	ILV Illuvium	$ 3.68	$3.95	$3.22	$2,469.69	$808.80万	-6.74%	-6.74
275	MEME Memecoin	$ 0.000495	$0.00	$0.00	$17.12万	$577.04万	-11.62%	-11.62
276	PORTO FC Porto Fan Token	$ 0.6053	$0.68	$0.70	$5,455.90	$472.13万	-8.46%	-8.46
277	LAZIO Lazio Fan Token	$ 0.5155	$0.65	$0.70	$3.09万	$443.33万	2.26%	2.26
278	MDT 量数币	$ 0.0033	$0.00	$0.00	$6,438.54	$223.13万	-0.78%	-0.78
279	VANRY Vanar	$ 0.00325	$0.00	$0.01	$8.92万	$396.34万	-6.6%	-6.6
280	XEM 新经币	$ 0.0005935	$0.00	$0.00	$2.42万	$534.15万	5.04%	5.04
281	GMT STEPN	$ 0.010096	$0.01	$0.01	$1.21万	$605.76万	-4.59%	-4.59
282	TNSR Tensor	$ 0.03484	$0.04	$0.03	$3.40万	$435.50万	-7.19%	-7.19
283	MLN Enzyme	$ 1.789	$2.04	$1.81	$17.53万	$364.69万	-0.94%	-0.94
284	TRU TrueFi	$ 0.0008168	$0.00	$0.01	$1.58万	$89.61万	-8.15%	-8.15
285	FUN FunFair	$ 0.05897	$0.07	$0.00	$80.44万	$2.95亿	-14.23%	-14.23
286	FIO FIO Protocol	$ 0.0004147	$0.00	$0.01	$1.00万	$30.65万	-4.9%	-4.9
287	C98 Coin98	$ 0.01753	$0.02	$0.02	$5,769.75	$380.30万	-7.63%	-7.63
288	SYN Synapse	$ 0.04356	$0.05	$0.04	$1.17万	$608.85万	-9.7%	-9.7
289	RARE SuperRare	$ 0.014744	$0.02	$0.01	$9.11万	$490.84万	-7.6%	-7.6
290	DODO DODO Token	$ 0.01708	$0.02	$0.01	$1,938.51	$752.08万	-1.38%	-1.38
291	BTRST Braintrust	$ 0.06664	$0.07	$0.07	$1,561.78	$611.78万	-4.29%	-4.29
292	NKN New Kind of Network	$ 0.006205	$0.01	$0.00	$2,640.32	$434.35万	-4.03%	-4.03
293	GITCOIN Gitcoin	$ 0.08961	$0.09	$0.08	$66.25	$536.88万	-3.21%	-3.21
294	PHB Phoenix Global(new)	$ 0.01937	$0.02	$0.07	$3.57万	$71.93万	-10.65%	-10.65
295	TLM Alien Worlds	$ 0.001326	$0.00	$0.00	$6,900.89	$453.71万	-8.36%	-8.36
296	RACA Radio Caca	$ 0.0000151	$0.00	$0.00	$5,963.94	$499.70万	-3.69%	-3.69
297	POLS Polkastarter	$ 0.07788	$0.08	$0.05	$3.22万	$772.74万	-2.97%	-2.97
298	CEL Celsius	$ 0.01477	$0.02	$0.02	$271.83	$352.80万	-8.03%	-8.03
299	GLMR Glimmer	$ 0.01071	$0.01	$0.01	$10.01万	$387.97万	-5.8%	-5.8