NIZA最新价格_NIZA今日美元价格_NIZAK线图 - 第 13 页

Niza Global(NIZA)

$0.069349

≈ ￥0.49

-2.56% ($0.109349)

更新于：2025-11-09 02:40:31

更新于：2025-11-09 02:40:31

24H最高 $0.071482

24H交易量 1.08万

今日开盘 $-0.04

24H最低 $0.069209

流通市值 $3,467.45万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2024-01-01

历史最高 $0.04156

24H最高 $0.071482

24H最低 $0.069209

24H交易量 1.08万

流通市值 $3,467.45万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.003864	$0.00	$0.00	$14.43万	$3,106.66万	8.69%	8.69
602	SAAS SaaSGo	$ 0.0006887	$0.00	$0.03	$8.51万	$68.87万	-8.06%	-8.06
603	BEBE BEBE	$ 0.00003875	$0.00	$0.00	$1.26万	$2,085.76万	1.49%	1.49
604	B3 B3	$ 0.002119	$0.00	$0.00	$59.12万	$4,028.90万	4.95%	4.95
605	CARV CARV	$ 0.1894	$0.20	$0.22	$100.35万	$3,000.19万	1.44%	1.44
606	CULT Milady Cult	$ 0.000002438	$0.00	$0.00	$1.15万	$10.42万	6.36%	6.36
607	PIN PinLink	$ 0.2231	$0.24	$0.38	$8.95万	$1,784.80万	8.03%	8.03
608	HSK Hashkey	$ 0.3379	$0.34	$0.25	$40.97万	$3,716.90万	1.89%	1.89
609	EURT Tether EUR	$ 1.1537	$1.16	$0.96	$1.21万	$4,614.96万	0.26%	0.26
610	TBC Ten Best Coins	$ 14.043	$14.27	$1,695.27	$19.55万	$4.23万	2.27%	2.27
611	DUCK DuckChain	$ 0.001506	$0.00	$0.00	$4.95万	$1,506.00万	1.75%	1.75
612	PARTI Particle Network	$ 0.07198	$0.07	$0.14	$72.98万	$1,677.13万	10.99%	10.99
613	SKYAI SKYAI	$ 0.02125	$0.02	$0.03	$18.69万	$2,125.00万	13.75%	13.75
614	ICNT Impossible Cloud Network	$ 0.2447	$0.25	$0.17	$89.53万	$4,092.02万	1.91%	1.91
615	HMSTR HMSTR	$ 0.0003303	$0.00	$0.00	$96.99万	$2,126.31万	5.59%	5.59
616	MITO Mitosis	$ 0.09069	$0.10	$0.17	$4.10万	$1,643.97万	5.97%	5.97
617	CHILLGUY Just a chill guy	$ 0.02412	$0.03	$0.02	$87.96万	$2,411.92万	15.18%	15.18
618	VELODROME Velodrome Finance	$ 0.03605	$0.04	$0.04	$59.28万	$3,157.18万	8.58%	8.58
619	CBK Cobak Token	$ 0.4046	$0.41	$0.41	$1.31万	$3,191.65万	7.23%	7.23
620	SKI Ski Mask Dog	$ 0.02329	$0.03	$0.03	$1.15万	$2,329.00万	6.88%	6.88
621	HUMA Huma Finance	$ 0.02452	$0.03	$0.02	$90.25万	$4,250.13万	3.19%	3.19
622	ZETA ZetaChain	$ 0.11177	$0.12	$0.15	$509.43万	$2,643.01万	7.76%	7.76
623	QKA Qkacoin	$ 0.8002	$0.80	$0.31	$9,075.26	$2,533.43万	0%	0
624	MGO Mango Network	$ 0.02228	$0.02	$0.01	$86.24万	$3,542.52万	3.48%	3.48
625	JELLYJELLY Jelly-My-Jelly	$ 0.08234	$0.10	$0.00	$1,011.62万	$8,233.99万	-7.47%	-7.47
626	ZIG Zignaly	$ 0.07409	$0.08	$0.00	$61.30万	$3,123.15万	5.04%	5.04
627	PROMPT Wayfinder	$ 0.08633	$0.10	$0.10	$520.29万	$1,932.93万	-9.34%	-9.34
628	TAI TARS Protocol	$ 0.03722	$0.04	$0.02	$71.28万	$2,574.45万	8.98%	8.98
629	MERL Merlin Chain	$ 0.41506	$0.43	$0.07	$947.36万	$1.02亿	26.34%	26.34
630	ACM Actinium	$ 0.6111	$0.63	$0.00	$1.03万	$2,591.99万	4.44%	4.44
631	C Chainbase	$ 0.1003	$0.11	$0.19	$8.93万	$1,604.80万	11.27%	11.27
632	WOLF Landwolf 0x67	$ 0.00001681	$0.00	$0.00	$9.53万	$1,516.53万	11.54%	11.54
633	BEAMX Beam-Token	$ 0.004455	$0.00	$0.00	$24.80万	$2,341.59万	9.56%	9.56
634	FWOG Fwog	$ 0.01718	$0.02	$0.02	$12.51万	$1,676.14万	5.07%	5.07
635	EWT Energy Web Token	$ 0.8644	$0.95	$0.05	$1.18万	$2,598.57万	11.78%	11.78
636	KERNEL Kernel	$ 0.10546	$0.11	$0.09	$17.72万	$2,023.68万	6.53%	6.53
637	BONE Bone ShibaSwap	$ 0.11056	$0.13	$0.15	$10.87万	$2,542.03万	12.19%	12.19
638	DKA DKargo	$ 0.008295	$0.01	$0.01	$9,334.22	$2,018.45万	7.05%	7.05
639	VADER Vader Protocol	$ 0.010916	$0.01	$0.00	$3.33万	$4,595.65万	8.81%	8.81
640	WELL Moonwell	$ 0.01172	$0.01	$0.00	$5.58万	$1,567.17万	4.73%	4.73
641	SUNDOG Sundog	$ 0.01573	$0.02	$0.03	$36.34万	$1,573.00万	6.21%	6.21
642	PRIME Echelon Prime	$ 0.8902	$0.96	$1.19	$48.79万	$1,544.84万	4.44%	4.44
643	ANON Hey Anon	$ 1.8494	$1.98	$2.00	$2.77万	$2,341.29万	45%	45
644	IDOL MEET48	$ 0.03661	$0.04	$0.01	$59.42万	$3,303.69万	6.48%	6.48
645	SQD Subsquid	$ 0.07435	$0.08	$0.04	$453.54万	$3,213.41万	-5.76%	-5.76
646	GRIFFAIN GRIFFAIN	$ 0.01827	$0.02	$0.02	$40.24万	$1,826.78万	6.96%	6.96
647	REAL RealLink	$ 0.00010598	$0.00	$0.00	$8,826.92	$5.85万	14.39%	14.39
648	ACT Act I : The AI Prophecy	$ 0.01941	$0.02	$0.03	$22.46万	$1,840.55万	8.73%	8.73
649	NOS Nosana	$ 0.3666	$0.39	$0.01	$6.99万	$2,963.90万	0.82%	0.82