Nomina(NOM)
$0.002642
≈ ￥0.02
7.05% ($0.002642)
更新于：2026-05-07 16:18:00
更新于：2026-05-07 16:18:00
24H最高 $0.002713
24H交易量 14.40万
今日开盘 $0
24H最低 $0.002418
流通市值 $766.18万
最低日期 2026-02-06
历史最低 $0.005166
最高日期 2025-10-02
历史最高 $0.044732
24H最高 $0.002713
24H最低 $0.002418
24H交易量 14.40万
流通市值 $766.18万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
BONDEXLOGO
BDXN BONDEX
$ 0.001679 $0.00 $0.01 $4.74万 $26.86万 -5.14% -5.14
1052
KiloexLOGO
KILO Kiloex
$ 0.006005 $0.01 $0.01 $310.33 $127.13万 -0.28% -0.28
1053
GOMBLELOGO
GM GOMBLE
$ 0.001672 $0.00 $0.01 $2.14万 $46.31万 -10.39% -10.39
1054
Chirp TokenLOGO
CHIRP Chirp Token
$ 0.007864 $0.01 $0.01 $2.19万 $235.92万 0.49% 0.49
1055
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001872 $0.00 $0.00 $1.14万 $143.67万 3.71% 3.71
1056
UniLayerLOGO
LAYER UniLayer
$ 0.08824 $0.09 $0.00 $1.57万 $158.16万 0.11% 0.11
1057
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.02104 $0.02 $0.02 $9,440.75 $170.42万 3.9% 3.9
1058
Tesla (Ondo Tokenized Stock)LOGO
TSLAON Tesla (Ondo Tokenized Stock)
$ 400.07 $400.85 $344.61 $92.62万 $157.64万 3.15% 3.15
1059
Moonwalk FitnessLOGO
MF Moonwalk Fitness
$ 0.007 $0.01 $0.01 $1.50万 $117.60万 0.35% 0.35
1060
UranusLOGO
URANUS Uranus
$ 0.01971 $0.02 $0.01 $3.70万 $197.09万 20.92% 20.92
1061
OKZOOLOGO
AIOT OKZOO
$ 0.08282 $0.09 $0.03 $37.54万 $414.10万 -6.31% -6.31
1062
StreamflowLOGO
STREAM Streamflow
$ 0.004112 $0.00 $0.01 $7.17 $49.34万 0% 0
1063
VertusLOGO
VERT Vertus
$ 0.001049 $0.00 $0.00 $1.90万 $125.88万 15.04% 15.04
1064
Sogni AILOGO
SOGNI Sogni AI
$ 0.001102 $0.00 $0.00 $9,152.23 $84.85万 -0.36% -0.36
1065
Apple xStockLOGO
AAPLX Apple xStock
$ 288.6 $289.85 $201.55 $1.96万 $173.16万 2.02% 2.02
1066
DynexLOGO
DNX Dynex
$ 0.01616 $0.02 $0.02 $3,479.43 $82.19万 -7.17% -7.17
1067
BasenjiLOGO
BENJI Basenji
$ 0.001856 $0.00 $0.00 $27.97万 $171.13万 1.31% 1.31
1068
GameOnForgeLOGO
GO4 GameOnForge
$ 0.27061 $0.34 $0.03 $904.12 $323.13万 -19.74% -19.74
1069
Portugal National Team Fan TokenLOGO
POR Portugal National Team Fan Token
$ 0.6308 $0.64 $0.45 $9,017.08 $126.41万 0.5% 0.5
1070
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02035 $0.02 $0.03 $2,055.98 $67.50万 -6.09% -6.09
1071
Iron FishLOGO
IRON Iron Fish
$ 0.061 $0.06 $0.06 $8,217.38 $128.32万 3.97% 3.97
1072
BalanceLOGO
EPT Balance
$ 0.0007869 $0.00 $0.00 $3.82万 $182.29万 9.99% 9.99
1073
Hacken TokenLOGO
HAI Hacken Token
$ 0.00261 $0.00 $0.00 $9,164.44 $123.81万 -5.26% -5.26
1074
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.0001809 $0.00 $0.00 $1,397.82 $37.07万 -0.49% -0.49
1075
NVIDIA tokenized stock (xStock)LOGO
NVDAX NVIDIA tokenized stock (xStock)
$ 209.83 $209.91 $150.00 $59.42万 $160.62万 6.45% 6.45
1076
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.01897 $0.02 $0.03 $2.76万 $94.85万 -4.04% -4.04
1077
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00002635 $0.00 $0.00 $6,881.91 $29.17万 0.76% 0.76
1078
SUKULOGO
SUKU SUKU
$ 0.007073 $0.01 $0.01 $1,073.66 $126.18万 -1.54% -1.54
1079
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.00039 $0.00 $0.00 $246.73 $39.00万 0.51% 0.51
1080
PoP PlanetLOGO
P PoP Planet
$ 0.008906 $0.01 $0.01 $1,432.47 $124.68万 -0.98% -0.98
1081
Eli Lilly xStockLOGO
LLYX Eli Lilly xStock
$ 982.77 $0.00 $624.81 $0.00 $130.41万 0% 0
1082
StrikeBit AILOGO
STRIKE StrikeBit AI
$ 0.023853 $0.03 $0.01 $15.35万 $500.67万 -6.09% -6.09
1083
WeatherXMLOGO
WXM WeatherXM
$ 0.009756 $0.01 $0.02 $4,094.47 $58.54万 5.81% 5.81
1084
ArchLootLOGO
ALT ArchLoot
$ 0.008053 $0.01 $0.01 $12.21万 $128.04万 0.12% 0.12
1085
PhantasmaLOGO
SOUL Phantasma
$ 0.0124 $0.01 $0.01 $7,323.87 $135.01万 -4.54% -4.54
1086
Broadcom xStockLOGO
AVGOX Broadcom xStock
$ 424.88 $433.76 $298.24 $1,102.04 $172.08万 -1.92% -1.92
1087
TONCommunityLOGO
TONC TONCommunity
$ 0.006784 $0.01 $0.00 $484.99 $181.89万 -0.05% -0.05
1088
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001496 $0.00 $0.00 $1,852.46 $112.24万 1.01% 1.01
1089
RZTOLOGO
RZTO RZTO
$ 0.00015301 $0.00 $0.00 $5.41万 $76.00万 -0.64% -0.64
1090
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0007144 $0.00 $0.00 $286.52 $64.30万 3.01% 3.01
1091
qiibeeLOGO
QBX qiibee
$ 0.0006855 $0.00 $0.00 $2,725.84 $55.89万 -4.41% -4.41
加载更多