NOM最新价格_NOM今日美元价格_NOMK线图 - 第 23 页

Nomina(NOM)

$0.002651

≈ ￥0.02

7.11% ($0.002651)

更新于：2026-05-07 17:23:41

更新于：2026-05-07 17:23:41

24H最高 $0.002713

24H交易量 15.07万

今日开盘 $0

24H最低 $0.002418

流通市值 $768.79万

最低日期 2026-02-06

历史最低 $0.005166

最高日期 2025-10-02

历史最高 $0.044732

24H最高 $0.002713

24H最低 $0.002418

24H交易量 15.07万

流通市值 $768.79万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.04979	$0.06	$0.00	$44.43万	$47.82兆	3.29%	3.29
1102	ZEUS Zeus Network	$ 0.006713	$0.01	$0.01	$14.87万	$112.44万	-4.49%	-4.49
1103	ALT Alitas	$ 0.008075	$0.01	$0.01	$11.20万	$121.13万	-0.52%	-0.52
1104	SIS Symbiosis Finance	$ 0.02388	$0.02	$0.01	$2.27万	$196.14万	0.42%	0.42
1105	INTER Inter Milan Fan Token	$ 0.3219	$0.33	$0.32	$2.55万	$96.96万	1.13%	1.13
1106	CETUS Cetus Protocol	$ 0.027683	$0.03	$0.01	$2.29万	$221.46万	-4.09%	-4.09
1107	MVRK Mavryk Network	$ 0.01835	$0.02	$0.02	$3,399.87	$103.13万	0.6%	0.6
1108	EGG Nestree	$ 0.002578	$0.00	$0.00	$130.47	$358.35万	-0.07%	-0.07
1109	BLUM Blum	$ 0.004511	$0.01	$0.01	$13.01万	$43.34万	16.86%	16.86
1110	PROPC Propchain	$ 0.14109	$0.14	$0.13	$106.47	$120.98万	1.58%	1.58
1111	MDUS MEDIEUS	$ 0.0002868	$0.00	$0.00	$7,982.87	$114.72万	-0.06%	-0.06
1112	CLND Colend	$ 0.1512	$0.18	$0.01	$2,223.35	$1,512.00万	2.97%	2.97
1113	ZULU Zulu Network	$ 0.008038	$0.01	$0.00	$6.07万	$94.04万	-0.21%	-0.21
1114	NFLXX Netflix xStock	$ 882.12	$882.13	$754.62	$224.66	$132.32万	1.47%	1.47
1115	CYBRO CYBRO	$ 0.002647	$0.00	$0.00	$2.23万	$132.35万	0.64%	0.64
1116	JUC Juice	$ 0.0004072	$0.00	$0.00	$621.36	$122.16万	0.02%	0.02
1117	NBT NanoByte Token	$ 0.0008819	$0.00	$0.00	$87.51	$71.52万	-0.45%	-0.45
1118	ZERC zkRace	$ 0.010157	$0.01	$0.01	$1,092.60	$121.88万	2.56%	2.56
1119	XSWAP XSwap	$ 0.006586	$0.01	$0.01	$560.34	$92.85万	-2.15%	-2.15
1120	NODL Nodle	$ 0.0006616	$0.00	$0.00	$5,645.94	$171.62万	0.7%	0.7
1121	AMDON AMD Tokenized Stock (Ondo)	$ 418.77	$431.69	$149.78	$86.37万	$220.22万	-0.38%	-0.38
1122	MLC My Lovely Coin	$ 0.01207	$0.01	$0.02	$1,177.52	$59.80万	8.05%	8.05
1123	SHPING Shping	$ 0.000973	$0.00	$0.00	$2.42万	$75.99万	1.35%	1.35
1124	ALU Altura	$ 0.005409	$0.01	$0.00	$5.20万	$119.00万	-1.11%	-1.11
1125	OWN Otherworld	$ 0.0302	$0.03	$0.02	$6.54	$106.71万	0.7%	0.7
1126	XCX Xeleb Protocol	$ 0.004056	$0.00	$0.01	$3,449.78	$43.93万	-5.99%	-5.99
1127	FUSE Fuse Network	$ 0.003119	$0.00	$0.00	$9,668.87	$68.58万	-0.79%	-0.79
1128	FOXY Foxy	$ 0.00011953	$0.00	$0.00	$4,131.27	$35.86万	0.99%	0.99
1129	LOULOU LOULOU	$ 0.0014029	$0.00	$0.00	$620.91	$140.29万	3.44%	3.44
1130	LKY 幸运币	$ 0.1123	$0.12	$0.07	$1,129.46	$147.48万	-0.9%	-0.9
1131	COMMON COMMON	$ 0.0002768	$0.00	$0.00	$19.09万	$64.67万	3.16%	3.16
1132	PROPS Propbase	$ 0.005191	$0.01	$0.01	$1.56万	$93.44万	-0.26%	-0.26
1133	OGPU OPEN GPU	$ 0.06903	$0.07	$0.08	$1.14万	$86.60万	-2.18%	-2.18
1134	SNFT1 Spain National Fan Token	$ 0.02999	$0.03	$0.01	$1.01万	$68.69万	-1.28%	-1.28
1135	HINT HIve Intelligence	$ 0.0014105	$0.00	$0.00	$2.77万	$141.05万	-10.51%	-10.51
1136	AIN AI Network	$ 0.09507	$0.10	$0.01	$5.45万	$280.22万	-1.96%	-1.96
1137	BR Bohr	$ 0.16074	$0.17	$0.00	$21.28万	$254.99万	-2.28%	-2.28
1138	QTC 奇特币	$ 0.01624	$0.02	$0.02	$8,143.36	$81.43万	-3.44%	-3.44
1139	UXLINK UXLINK	$ 0.001492	$0.00	$0.00	$2.27万	$25.36万	-1.45%	-1.45