NOM最新价格_NOM今日美元价格_NOMK线图 - 第 24 页

Nomina(NOM)

$0.002619

≈ ￥0.02

5.51% ($0.002619)

更新于：2026-05-07 18:28:29

更新于：2026-05-07 18:28:29

24H最高 $0.002713

24H交易量 15.26万

今日开盘 $0

24H最低 $0.002418

流通市值 $759.51万

最低日期 2026-02-06

历史最低 $0.005166

最高日期 2025-10-02

历史最高 $0.044732

24H最高 $0.002713

24H最低 $0.002418

24H交易量 15.26万

流通市值 $759.51万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01682	$0.02	$0.03	$4,850.53	$59.71万	0.65%	0.65
1152	MAVIA Heroes of Mavia	$ 0.04003	$0.04	$0.03	$12.90万	$100.08万	-0.62%	-0.62
1153	TRUF Truflation	$ 0.006234	$0.01	$0.00	$1.50万	$151.76万	-0.31%	-0.31
1154	MDAO MarsDAO	$ 0.075291	$0.09	$0.00	$7.72万	$416.69万	7.76%	7.76
1155	SHIRO Shiro Neko	$ 0.0000000018	$0.00	$0.00	$5,394.85	$180.00万	-14.04%	-14.04
1156	CRCLX Circle xStock	$ 120.06	$123.91	$47.86	$250.58万	$192.08万	0.05%	0.05
1157	KYO Kyo	$ 0.01492	$0.01	$0.02	$5,972.76	$54.76万	0.53%	0.53
1158	KIP KIP Protocol	$ 0.00004679	$0.00	$0.00	$6,676.44	$46.79万	-3.22%	-3.22
1159	LN Lnfi Network	$ 0.007536	$0.01	$0.01	$66.88	$89.11万	0.31%	0.31
1160	HELLO HELLO Labs	$ 0.003104	$0.00	$0.00	$5.11万	$165.35万	4.47%	4.47
1161	COINX Coinbase tokenized stock (xStock)	$ 196.56	$204.24	$136.44	$2.92万	$117.94万	-2.48%	-2.48
1162	CWIF catwifhat	$ 0.00000002947	$0.00	$0.00	$1,077.50	$95.59万	0.54%	0.54
1163	SLC Silencio	$ 0.00003021	$0.00	$0.00	$8.18万	$39.52万	-2.79%	-2.79
1164	TAKER Taker Protocol	$ 0.0024	$0.00	$0.00	$3,868.31	$40.80万	16.5%	16.5
1165	SPA Sperax	$ 0.002811	$0.00	$0.00	$8,744.96	$76.13万	0.14%	0.14
1166	DBC 深脑链	$ 0.0004186	$0.00	$0.00	$5,289.25	$133.99万	0.86%	0.86
1167	SOLV Solv Protocol	$ 0.004348	$0.00	$0.00	$1.58万	$73.05万	-1.04%	-1.04
1168	SWCH SwissCheese	$ 0.0777	$0.08	$0.07	$9.17万	$94.80万	4.9%	4.9
1169	LIME iMe Lab	$ 0.002947	$0.00	$0.00	$6,491.25	$72.66万	-2.15%	-2.15
1170	MANA3 X-EcoChain	$ 0.001489	$0.00	$0.00	$21.80万	$74.45万	-2.74%	-2.74
1171	PIRATE Pirate Token	$ 0.003959	$0.00	$0.00	$7,557.82	$94.15万	0.81%	0.81
1172	CAT CatCoin	$ 0.000002232	$0.00	$0.00	$5.64万	$451.25亿	5.43%	5.43
1173	BNC Bifrost (BNC)	$ 0.03135	$0.03	$0.05	$1.45万	$52.59万	-0.79%	-0.79
1174	SAAS SaaSGo	$ 0.00008212	$0.00	$0.00	$3,093.03	$8.21万	-1.59%	-1.59
1175	STORM Storm Trade	$ 0.006776	$0.01	$0.01	$4.30万	$78.82万	7.86%	7.86
1176	BOSON Boson Protocol	$ 0.03621	$0.04	$0.02	$5,705.74	$58.74万	-1.86%	-1.86
1177	MSTRX MicroStrategy tokenized stock	$ 184.8	$192.24	$100.49	$5.63万	$110.88万	-2.08%	-2.08
1178	ACP Arena of Faith	$ 0.0001599	$0.00	$0.00	$619.80	$15.99万	0.06%	0.06
1179	NRN Neuron	$ 0.004014	$0.00	$0.00	$5,988.54	$39.34万	-4.97%	-4.97
1180	LOFI LOFI	$ 0.004828	$0.01	$0.00	$4.18万	$96.56万	-5.33%	-5.33
1181	NAWS NAWS.AI	$ 0.0012977	$0.00	$0.00	$4,043.66	$250.12万	1.56%	1.56
1182	MILO 米洛	$ 0.000000002004	$0.00	$0.00	$222.98	$80.20万	4.59%	4.59
1183	AFC Arsenal Fan Token	$ 0.4839	$0.51	$0.28	$3.40万	$96.97万	3.17%	3.17
1184	BOS BitcoinOS	$ 0.0002328	$0.00	$0.00	$7.02万	$10.95万	-26.65%	-26.65
1185	FUEL EtherParty	$ 0.000912	$0.00	$0.00	$3,163.07	$48.20万	-1.38%	-1.38
1186	RARI Rarible	$ 0.154	$0.16	$0.14	$2,770.86	$55.49万	-0.96%	-0.96
1187	CLORE Clore AI	$ 0.001855	$0.00	$0.00	$6,144.25	$46.28万	-1.95%	-1.95
1188	EQTY EQTY	$ 0.002506	$0.00	$0.00	$619.48	$72.94万	0.32%	0.32
1189	LIORA LIORA	$ 0.0001863	$0.00	$0.00	$5.00	$4.38万	0%	0
1190	WBAI Whitebridge Network	$ 0.001383	$0.00	$0.00	$1.34万	$26.23万	8.21%	8.21
1191	SQT SubQuery Network	$ 0.0002888	$0.00	$0.00	$1.97万	$56.16万	-2.69%	-2.69
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 289.65	$292.22	$288.65	$18.76万	$57.82万	-0.17%	-0.17
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007129	$0.00	$0.00	$2,838.95	$66.88万	-5.38%	-5.38