NOM最新价格_NOM今日美元价格_NOMK线图 - 第 25 页

Nomina(NOM)

$0.002625

≈ ￥0.02

5.8% ($0.002625)

更新于：2026-05-07 19:30:48

更新于：2026-05-07 19:30:48

24H最高 $0.002713

24H交易量 15.45万

今日开盘 $0

24H最低 $0.002418

流通市值 $761.25万

最低日期 2026-02-06

历史最低 $0.005166

最高日期 2025-10-02

历史最高 $0.044732

24H最高 $0.002713

24H最低 $0.002418

24H交易量 15.45万

流通市值 $761.25万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03838	$0.04	$0.02	$2,412.16	$78.45万	-1.31%	-1.31
1202	LVVA Levva Protocol Token	$ 0.0004185	$0.00	$0.00	$1.80万	$52.31万	-0.33%	-0.33
1203	GORK New XAI gork	$ 0.0015225	$0.00	$0.00	$5,765.95	$152.25万	-0.65%	-0.65
1204	ZKWASM ZKWASM	$ 0.003602	$0.00	$0.01	$8.22万	$36.82万	1.46%	1.46
1205	FOXSY Foxsy AI	$ 0.0029636	$0.00	$0.00	$1.57万	$119.57万	-0.44%	-0.44
1206	BLAST SafeBLAST	$ 0.000497	$0.00	$0.00	$8.88万	$875.58亿	-0.77%	-0.77
1207	RAI Reploy	$ 3.119	$3.26	$0.03	$379.31	$3,119.00万	-3.82%	-3.82
1208	BALL BitBall	$ 0.00015549	$0.00	$0.00	$1,085.61	$62.20万	-0.93%	-0.93
1209	NERO NERO Chain	$ 0.003199	$0.00	$0.00	$7,863.76	$77.42万	-6.21%	-6.21
1210	HDX Home Depot xStock	$ 327.43	$0.00	$331.70	$0.00	$49.11万	0%	0
1211	ZND ZND Token	$ 0.0004638	$0.00	$0.01	$9,621.69	$3.61万	15.95%	15.95
1212	GOATS GOATS	$ 0.00002945	$0.00	$0.00	$916.90	$56.20万	3.73%	3.73
1213	ALMANAK Almanak	$ 0.001768	$0.00	$0.00	$555.07	$47.52万	-3.86%	-3.86
1214	ARCA Legend of Arcadia	$ 0.00372	$0.00	$0.00	$2.79万	$44.32万	-0.24%	-0.24
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1598	$0.16	$0.18	$1,099.13	$47.94万	-1.11%	-1.11
1216	SYN SynLev	$ 0.05526	$0.06	$0.00	$1,537.40	$67.68万	-0.73%	-0.73
1217	KARRAT KARRAT	$ 0.004079	$0.00	$0.00	$2,299.55	$50.00万	2.51%	2.51
1218	TRA Trabzonspor Fan Token	$ 0.2405	$0.25	$0.19	$5,250.81	$56.67万	0%	0
1219	ZYRA Bitcoin ZK	$ 0.0005341	$0.00	$0.00	$784.57	$53.41万	5.72%	5.72
1220	ORAI Oraichain Token	$ 0.4387	$0.46	$0.25	$1.22万	$89.69万	-3.85%	-3.85
1221	GATA Gata	$ 0.002094	$0.00	$0.00	$7,309.79	$36.65万	-0.47%	-0.47
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 159.08	$160.01	$138.37	$14.40万	$52.20万	0.76%	0.76
1223	MODE Mode	$ 0.0001245	$0.00	$0.00	$5,567.79	$31.13万	-9.84%	-9.84
1224	MAD MAD	$ 0.0000006015	$0.00	$0.00	$2,170.84	$60.15万	0.48%	0.48
1225	SD Stader Labs	$ 0.1375	$0.14	$0.14	$2.43万	$49.50万	1.92%	1.92
1226	PRAI Privasea AI	$ 0.001196	$0.00	$0.00	$2,196.55	$24.64万	-1.96%	-1.96
1227	WOD World of Dypians	$ 0.006292	$0.01	$0.01	$6.43万	$19.81万	0%	0
1228	LABUBU LABUBU SOL	$ 0.0007716	$0.00	$0.00	$2,559.40	$77.16万	4.17%	4.17
1229	RFC Retard Finder Coin	$ 0.0005903	$0.00	$0.00	$8,734.82	$56.75万	2.76%	2.76
1230	ALEX ALEX Lab	$ 0.0007997	$0.00	$0.00	$3.03万	$48.50万	-1.96%	-1.96
1231	LUCE LUCE	$ 0.0004633	$0.00	$0.00	$100.41	$46.33万	-1.84%	-1.84
1232	GM GM Wagmi	$ 0.001661	$0.00	$0.00	$2.07万	$8.31亿	-8.23%	-8.23
1233	LRDS BLOCKLORDS	$ 0.03126	$0.04	$0.02	$5.11万	$78.80万	26.81%	26.81
1234	NBOT Naka Bodhi	$ 0.007903	$0.01	$0.00	$825.78	$47.42万	1.41%	1.41
1235	PAL Palio	$ 0.001226	$0.00	$0.00	$3,283.59	$23.29万	0.08%	0.08
1236	NIKO NikolAI	$ 0.0023434	$0.00	$0.00	$5,079.80	$234.34万	7.85%	7.85
1237	BCCOIN BlackCardCoin	$ 0.04639	$0.05	$0.01	$10.73万	$46.39万	-5.88%	-5.88
1238	FIR Fireverse	$ 0.002555	$0.00	$0.00	$3,023.48	$29.61万	-0.23%	-0.23
1239	BABY BabySwap	$ 0.01746	$0.02	$0.00	$10.89万	$65.38万	-1.07%	-1.07
1240	GAIN Griffin AI	$ 0.0012939	$0.00	$0.00	$1.18万	$30.41万	-8.68%	-8.68
1241	ADP Adappter Token	$ 0.000587	$0.00	$0.00	$678.69	$45.29万	-3.53%	-3.53