NOM最新价格_NOM今日美元价格_NOMK线图 - 第 26 页

Nomina(NOM)

$0.002651

≈ ￥0.02

7.41% ($0.002651)

更新于：2026-05-07 20:35:57

更新于：2026-05-07 20:35:57

24H最高 $0.002713

24H交易量 15.33万

今日开盘 $0

24H最低 $0.002418

流通市值 $768.79万

最低日期 2026-02-06

历史最低 $0.005166

最高日期 2025-10-02

历史最高 $0.044732

24H最高 $0.002713

24H最低 $0.002418

24H交易量 15.33万

流通市值 $768.79万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.000000001153	$0.00	$0.00	$869.81	$61.68万	-5.56%	-5.56
1252	LYP Lympid	$ 0.005926	$0.01	$0.00	$2.00万	$54.64万	-2.24%	-2.24
1253	MIRAI MIRAI（SOL）	$ 0.0005458	$0.00	$0.00	$549.30	$54.58万	-0.47%	-0.47
1254	DUREV Povel Durev	$ 0.013611	$0.02	$0.00	$9,629.09	$135.20万	-30.47%	-30.47
1255	FTRB Faith Tribe	$ 0.005909	$0.01	$0.00	$1.76万	$37.82万	-3.33%	-3.33
1256	BEER Beercoin	$ 0.0000008405	$0.00	$0.00	$130.36	$46.21万	1.86%	1.86
1257	AARK Aark	$ 0.0015447	$0.00	$0.00	$88.54	$63.19万	2.98%	2.98
1258	CRWDX CrowdStrike xStock	$ 461.62	$461.62	$312.36	$21.70	$51.70万	0%	0
1259	GLDX Gold xStock	$ 432.45	$432.45	$300.95	$73.71	$43.25万	0.09%	0.09
1260	MAN Matrix AI Network	$ 0.00165	$0.00	$0.00	$852.92	$35.36万	-5.92%	-5.92
1261	CTP Ctomorrow Platform	$ 0.0009019	$0.00	$0.00	$4.37万	$40.59万	-0.69%	-0.69
1262	FREE FreeRossDAO	$ 0.0000000311	$0.00	$0.00	$6.82万	$239.99	-2.5%	-2.5
1263	OVL Overlay	$ 0.007924	$0.01	$0.03	$2,616.51	$7.54万	-8.7%	-8.7
1264	XDB DigitalBits	$ 0.0001481	$0.00	$0.00	$1.06万	$45.27万	-0.6%	-0.6
1265	NUM Numbers Protocol	$ 0.004479	$0.00	$0.00	$3,060.75	$46.45万	2.87%	2.87
1266	POOLX Poolz Finance	$ 0.08203	$0.09	$0.07	$956.65	$33.84万	-2.96%	-2.96
1267	BMT Bubblemaps	$ 0.01688	$0.02	$0.01	$4.85万	$43.24万	1.87%	1.87
1268	HOODX Robinhood tokenized stock	$ 78.47	$79.38	$69.04	$4.73万	$47.08万	-0.59%	-0.59
1269	BILLY Billy	$ 0.0008005	$0.00	$0.00	$5,169.23	$74.94万	5.97%	5.97
1270	B3X Bnext B3X	$ 0.00006935	$0.00	$0.00	$3.17	$24.27万	-0.8%	-0.8
1271	BUCK GME MASCOT	$ 0.0004149	$0.00	$0.00	$289.47	$41.49万	0.8%	0.8
1272	TREAT Treat	$ 0.0003401	$0.00	$0.00	$1.46万	$113.37万	1.52%	1.52
1273	YALA Yala	$ 0.0010712	$0.00	$0.00	$522.46	$26.39万	-6.96%	-6.96
1274	ZOON CryptoZoon	$ 0.0006438	$0.00	$0.00	$622.79	$42.25万	6.36%	6.36
1275	OORT OORT	$ 0.012658	$0.01	$0.01	$1.79万	$57.68万	-6.58%	-6.58
1276	PLIAN Plian	$ 0.00067944	$0.00	$0.00	$349.25	$68.62万	-1.38%	-1.38
1277	UDAO UDAO	$ 0.08561	$0.09	$0.08	$6,116.89	$38.71万	-0.16%	-0.16
1278	1CAT Bitcoin Cats	$ 0.0000764	$0.00	$0.00	$1,542.17	$38.20万	3.43%	3.43
1279	MRSOON TON Station	$ 0.000005519	$0.00	$0.00	$2,507.10	$38.25万	45.23%	45.23
1280	MTRG Meter	$ 0.02091	$0.02	$0.02	$614.37	$34.65万	-1.13%	-1.13
1281	SKATE Skate	$ 0.001661	$0.00	$0.00	$9,305.58	$24.92万	0.66%	0.66
1282	ARC Arc	$ 0.06858	$0.07	$0.00	$141.11万	$4,820.14万	0.61%	0.61
1283	AI Any Inu	$ 0.02332	$0.02	$0.00	$2.65万	$98.10亿	0.38%	0.38
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 92.83	$94.32	$66.13	$35.75万	$44.99万	-1.43%	-1.43
1285	UNIBOT Unibot	$ 0.9151	$0.93	$0.01	$278.36	$32.03万	-1.69%	-1.69
1286	RCADE RCADE	$ 0.00002163	$0.00	$0.00	$303.20	$17.95万	-2.17%	-2.17