Nomina(NOM)
$0.002579
≈ ￥0.02
3.74% ($0.002579)
更新于：2026-05-07 23:52:43
更新于：2026-05-07 23:52:43
24H最高 $0.002713
24H交易量 16.10万
今日开盘 $0
24H最低 $0.002464
流通市值 $747.91万
最低日期 2026-02-06
历史最低 $0.005166
最高日期 2025-10-02
历史最高 $0.044732
24H最高 $0.002713
24H最低 $0.002464
24H交易量 16.10万
流通市值 $747.91万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 158.2 $163.29 $137.63 $51.41 $15.82万 -3.11% -3.11
1402
BelongLOGO
LONG Belong
$ 0.001795 $0.00 $0.00 $7,821.90 $12.74万 0.72% 0.72
1403
DappRadarLOGO
RADAR DappRadar
$ 0.000324 $0.00 $0.00 $39.93 $18.67万 0.52% 0.52
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001535 $0.00 $0.00 $638.72 $13.05万 0% 0
1405
PlatONLOGO
LAT PlatON
$ 0.001329 $0.00 $0.00 $212.09 $14.95万 -1.99% -1.99
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0009777 $0.00 $0.00 $1.44万 $10.98万 0.11% 0.11
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1234 $0.13 $0.11 $1,318.59 $13.57万 -0.24% -0.24
1409
StoboxLOGO
STBU Stobox
$ 0.002377 $0.00 $0.00 $302.41 $23.41万 -1.04% -1.04
1410
Laika AILOGO
LKI Laika AI
$ 0.0002686 $0.00 $0.00 $1,521.12 $7.28万 -0.81% -0.81
1411
FREE CoinLOGO
FREE FREE Coin
$ 0.0000000311 $0.00 $0.00 $6.96万 $30.91万 -0.32% -0.32
1412
CrossFiLOGO
XFI CrossFi
$ 0.03917 $0.04 $0.04 $522.07 $14.25万 11.56% 11.56
1413
HyperSpaceLOGO
AMP HyperSpace
$ 0.0008873 $0.00 $0.00 $5,604.70 $8.94万 -0.64% -0.64
1414
lair FinanceLOGO
LAIR lair Finance
$ 0.001496 $0.00 $0.00 $215.68 $14.93万 0% 0
1415
TradeTideLOGO
TTD TradeTide
$ 0.0006916 $0.00 $0.00 $3,337.68 $9.51万 -1.59% -1.59
1416
TectumLOGO
TET Tectum
$ 0.6453 $0.72 $0.21 $1.44万 $40.50万 -2.94% -2.94
1417
Statter NetworkLOGO
STT Statter Network
$ 0.02519 $0.03 $0.00 $7.39万 $126.82万 7.83% 7.83
1418
EeseeLOGO
ESE Eesee
$ 0.0088655 $0.01 $0.00 $5.93万 $161.39万 18.76% 18.76
1419
TanssiLOGO
TANSSI Tanssi
$ 0.0003715 $0.00 $0.00 $165.61 $5.69万 -1.74% -1.74
1420
BitBookLOGO
BBT BitBook
$ 0.114 $0.12 $0.00 $5.37万 $4,560.00万 -3.95% -3.95
1421
ARTFILOGO
ARTFI ARTFI
$ 0.000698 $0.00 $0.00 $3,509.36 $9.10万 -6.45% -6.45
1422
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0003515 $0.00 $0.00 $154.89 $11.81万 0.08% 0.08
1423
Deri ProtocolLOGO
DERI Deri Protocol
$ 0.002364 $0.00 $0.00 $4.62 $13.06万 0% 0
1424
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001689 $0.00 $0.00 $735.38 $20.27万 -6.73% -6.73
1425
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00027412 $0.00 $0.00 $808.26 $27.41万 -0.43% -0.43
1426
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.002658 $0.00 $0.00 $14.37万 $6.64万 7.96% 7.96
1427
BonusCloudLOGO
BXC BonusCloud
$ 0.0001725 $0.00 $0.00 $399.66 $24.75万 1.85% 1.85
1428
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003179 $0.00 $0.00 $1.92万 $15.77万 -1.63% -1.63
1429
HasakiLOGO
HAHA Hasaki
$ 0.000001848 $0.00 $0.00 $45.12 $16.63万 -3.29% -3.29
1430
DINLOGO
DIN DIN
$ 0.07379 $0.08 $0.01 $611.36 $96.11万 1.55% 1.55
1431
AINNLOGO
AINN AINN
$ 0.006299 $0.00 $0.01 $0.00 $13.23万 0% 0
1432
SchrodingerLOGO
SGR Schrodinger
$ 0.2846 $0.29 $0.17 $520.55 $13.15万 -2.43% -2.43
1433
Versus-XLOGO
VSX Versus-X
$ 0.0079048 $0.01 $0.00 $335.64 $27.45万 -3.65% -3.65
1434
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.00115 $0.00 $0.00 $2.24万 $11.04万 -0.34% -0.34
1435
ritestreamLOGO
RITE ritestream
$ 0.0003904 $0.00 $0.00 $1,056.59 $11.41万 -4.03% -4.03
1436
ZeroLOGO
ZERO Zero
$ 0.04582 $0.05 $0.00 $641.63 $462.83万 -2.24% -2.24
1437
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0002084 $0.00 $0.00 $6,984.30 $5.00万 -15.59% -15.59
1438
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010987 $0.00 $0.00 $918.18 $12.85万 -0.32% -0.32
1439
AQALOGO
AQA AQA
$ 0.00834848 $0.01 $0.00 $1,210.62 $200.36万 -0.92% -0.92
1440
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 883.19 $885.74 $752.99 $19.14万 $13.85万 0.64% 0.64
1441
DtecLOGO
DTEC Dtec
$ 0.006211 $0.01 $0.01 $9,657.26 $10.00万 -1.03% -1.03
1442
NovastroLOGO
XNL Novastro
$ 0.0001638 $0.00 $0.00 $1.71万 $3.31万 0.06% 0.06
加载更多