NOM最新价格_NOM今日美元价格_NOMK线图 - 第 30 页

Nomina(NOM)

$0.002615

≈ ￥0.02

4.76% ($0.002615)

更新于：2026-05-08 00:57:45

更新于：2026-05-08 00:57:45

24H最高 $0.002713

24H交易量 15.63万

今日开盘 $0

24H最低 $0.002483

流通市值 $758.35万

最低日期 2026-02-06

历史最低 $0.005166

最高日期 2025-10-02

历史最高 $0.044732

24H最高 $0.002713

24H最低 $0.002483

24H交易量 15.63万

流通市值 $758.35万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.07458	$0.08	$0.03	$1,160.12	$24.01万	-4.37%	-4.37
1452	ABTX Abbott xStock	$ 88.18	$89.52	$103.46	$234.41	$8.82万	1.03%	1.03
1453	BEFI BeFi Labs	$ 0.001214	$0.00	$0.00	$67.09	$9.43万	-0.41%	-0.41
1454	KAT Karat	$ 0.009265	$0.01	$0.00	$7.29万	$236.76万	-3.65%	-3.65
1455	FEARNOT FEAR NOT	$ 0.0000007103	$0.00	$0.00	$263.11	$29.88万	-2.4%	-2.4
1456	XLAB Dexlab	$ 0.0000001806	$0.00	$0.00	$3.06万	$6.35万	-2.37%	-2.37
1457	EMC Edge Matrix Chain	$ 0.0022217	$0.00	$0.00	$907.01	$45.43万	-11.98%	-11.98
1458	ML Mintlayer	$ 0.007036	$0.01	$0.01	$1.56万	$8.62万	0.19%	0.19
1459	MORE Moonveil	$ 0.00003683	$0.00	$0.00	$6,014.10	$6,625.31	0%	0
1460	AZNX AstraZeneca xStock	$ 92.42	$96.30	$71.27	$1.17万	$9.24万	-1.05%	-1.05
1461	TUNE Bitune	$ 0.0028999	$0.00	$0.00	$934.91	$9.63万	-2.83%	-2.83
1462	CYRUS CYRUS	$ 0.00002894	$0.00	$0.00	$1,507.06	$8.68万	0.34%	0.34
1463	OLE OpenLeverage	$ 0.001208	$0.00	$0.00	$317.20	$7.97万	1.42%	1.42
1464	OLE OpenLeverage	$ 0.001208	$0.00	$0.00	$317.20	$7.97万	1.42%	1.42
1465	XPRT Persistence	$ 0.005865	$0.01	$0.01	$1,546.64	$5.34万	-3.15%	-3.15
1466	XR XRADERS	$ 0.005344	$0.01	$0.00	$2.15万	$9.94万	-0.03%	-0.03
1467	PUSH Ethereum Push Notification Service	$ 0.011957	$0.01	$0.01	$3.58万	$9.47万	-1.53%	-1.53
1468	BAC Basis Cash	$ 0.002516	$0.00	$0.00	$956.64	$13.73万	-10.84%	-10.84
1469	MLP Matrix Layer Protocol	$ 0.00004763	$0.00	$0.00	$2.07万	$1.02万	-3.42%	-3.42
1470	GOG Guild of Guardians	$ 0.003445	$0.00	$0.00	$3,198.76	$11.54万	-7.69%	-7.69
1471	DRESS DRESSdio	$ 0.0005349	$0.00	$0.01	$5,874.49	$5,349.00	-0.27%	-0.27
1472	CC CloudChat	$ 0.14591	$0.15	$0.00	$32.21万	$8.03亿	-1.24%	-1.24
1473	WAT WATCoin	$ 0.000005199	$0.00	$0.00	$2.55万	$6.70万	-0.74%	-0.74
1474	NYAN Nyan Meme Coin	$ 0.0005166	$0.00	$0.00	$878.59	$358.62亿	7.15%	7.15
1475	TRIO OrdinalsBot	$ 0.02236	$0.02	$0.02	$7,547.12	$5.40万	2.38%	2.38
1476	W3GG W3GG	$ 0.00115	$0.00	$0.00	$1,135.33	$4.48万	-3.19%	-3.19
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 88.75	$88.92	$106.30	$15.63万	$6.43万	1.59%	1.59
1478	FIWA DeFi Warrior	$ 0.00004309	$0.00	$0.00	$1,271.14	$12.93万	-18.91%	-18.91
1479	RIDE holoride	$ 0.0002846	$0.00	$0.00	$4.00	$6.80万	0%	0
1480	KOX Coca-Cola xStock	$ 79.77	$80.12	$65.42	$60.72	$7.98万	-0.43%	-0.43
1481	KTON KTON	$ 1.669	$1.67	$1.27	$136.35	$8.48万	2.14%	2.14
1482	LOA League of Ancients	$ 0.0016456	$0.00	$0.00	$654.16	$11.28万	2.93%	2.93
1483	GMRX Gaimin	$ 0.00001138	$0.00	$0.00	$260.86	$7.55万	-0.78%	-0.78
1484	SCCP S.C.Corinthians Fan Token	$ 0.03545	$0.04	$0.01	$141.66	$8.47万	0.48%	0.48
1485	ZLW Zelwin	$ 0.00117	$0.00	$0.00	$1.37	$7.42万	0%	0
1486	BONEBONE Bone	$ 0.0004642	$0.00	$0.00	$9,834.77	$9.75万	-64.31%	-64.31
1487	CSCOX Cisco xStock	$ 93.23	$93.23	$65.84	$23.43	$9.32万	0.56%	0.56