NOS最新价格_NOS今日美元价格_NOSK线图 - 第 18 页

Nosana(NOS)

$0.3058

≈ ￥2.07

-8.96% ($0.3458)

更新于：2026-06-05 19:44:15

更新于：2026-06-05 19:44:15

24H最高 $0.3454

24H交易量 10.22万

今日开盘 $-0.04

24H最低 $0.2983

流通市值 $2,472.34万

最低日期 2023-10-20

历史最低 $0.010579

最高日期 2024-03-07

历史最高 $7.9407

24H最高 $0.3454

24H最低 $0.2983

24H交易量 10.22万

流通市值 $2,472.34万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.028	$0.03	$0.01	$1.29万	$474.71万	-2.06%	-2.06
852	NOBODY Nobody Sausage	$ 0.004066	$0.00	$0.00	$2,402.89	$383.46万	0.39%	0.39
853	HAEDAL Haedal Protocol	$ 0.02357	$0.03	$0.02	$4.94万	$459.62万	-12.57%	-12.57
854	BXN BlackFort Exchange Network	$ 0.0005883	$0.00	$0.00	$2.03万	$264.12万	-2.16%	-2.16
855	LUMIA LUMIA	$ 0.08394	$0.09	$0.05	$1.09万	$680.90万	-10.14%	-10.14
856	TAKE OVERTAKE	$ 0.01712	$0.02	$0.02	$70.01万	$224.70万	-6.19%	-6.19
857	TT ThunderCore	$ 0.0006854	$0.00	$0.00	$896.79	$372.90万	-9.87%	-9.87
858	UP Superform	$ 0.2974	$0.31	$0.03	$29.56万	$4,140.53万	-0.63%	-0.63
859	KEKIUS Kekius Maximus-Vip	$ 0.004136	$0.00	$0.00	$17.69万	$413.60万	-12.99%	-12.99
860	WHY WHY	$ 0.000000001834	$0.00	$0.00	$319.22	$77.03万	-3.82%	-3.82
861	NAKA Nakamoto Games	$ 0.04861	$0.05	$0.05	$6,776.77	$351.74万	-0.55%	-0.55
862	USDP USDP	$ 1.0007	$1.00	$0.82	$292.08万	$500.35万	0.03%	0.03
863	USUAL Usual	$ 0.010057	$0.01	$0.01	$1.03万	$335.58万	-9.39%	-9.39
864	AIV AIVille Governance Token	$ 0.001733	$0.00	$0.00	$1,608.58	$481.28万	-2.47%	-2.47
865	RNBW Rainbow	$ 0.01737	$0.02	$0.02	$9,698.09	$364.77万	0.98%	0.98
866	WEETH Wrapped eETH	$ 1873	$1,946.80	$1,485.67	$649.57	$430.79万	-3.79%	-3.79
867	CDL Creditlink	$ 0.005949	$0.01	$0.02	$3,053.36	$122.02万	-9.71%	-9.71
868	SPS Splinterlands	$ 0.00352	$0.00	$0.00	$1,827.13	$277.01万	-1.26%	-1.26
869	KOMA Koma Inu	$ 0.006441	$0.01	$0.01	$2.95万	$404.58万	-2.45%	-2.45
870	ACS Access Protocol	$ 0.000149	$0.00	$0.00	$2,419.81	$372.50万	-3.24%	-3.24
871	SHDW ShadowToken	$ 0.02277	$0.02	$0.00	$838.95	$368.22万	-0.3%	-0.3
872	EL ELYSIA	$ 0.00131	$0.00	$0.00	$3.47万	$318.13万	-9.53%	-9.53
873	FUEL Fuel Network	$ 0.0006691	$0.00	$0.00	$5,259.60	$237.35万	0.61%	0.61
874	ISLAND Nifty Island	$ 0.002503	$0.00	$0.00	$845.45	$250.30万	12.49%	12.49
875	PUMP PumpBTC (Governance token)	$ 0.0015436	$0.00	$0.01	$146.44万	$43.99万	-11.08%	-11.08
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$353.76	$135.70万	0%	0
877	NUMI NUMINE	$ 0.01911	$0.02	$0.04	$2.50万	$195.88万	1.16%	1.16
878	TSLAX Tesla tokenized stock (xStock)	$ 416.69	$426.23	$289.33	$24.98万	$458.35万	-0.97%	-0.97
879	DAO DAO Maker	$ 0.03008	$0.03	$0.03	$3.76万	$432.98万	-7.44%	-7.44
880	MLK MiL.k	$ 0.04	$0.05	$0.05	$4.57万	$312.64万	8.45%	8.45
881	OBT Orbiter Finance	$ 0.0005581	$0.00	$0.00	$5.13万	$156.27万	-4.45%	-4.45
882	ONE ONE	$ 0.001549	$0.00	$0.00	$1.96万	$1,463.66万	-8.77%	-8.77
883	VELO Velo	$ 0.003509	$0.00	$0.00	$9.57万	$431.58万	-3.38%	-3.38
884	GMRT Gamer Tag	$ 0.7268	$0.73	$0.00	$666.05	$2,128.31万	5.36%	5.36
885	SPYX SP500 tokenized ETF (xStock)	$ 757.07	$762.98	$616.64	$4.84万	$454.23万	0.04%	0.04
886	RFRM Reform DAO	$ 0.001488	$0.00	$0.00	$665.92	$148.80万	-0.6%	-0.6
887	THQ Theoriq	$ 0.01511	$0.02	$0.02	$5.90万	$207.92万	-4.3%	-4.3
888	EVER Everscale	$ 0.005406	$0.01	$0.00	$1.73万	$666.10万	-5.52%	-5.52
889	CESS CESS Network	$ 0.001334	$0.00	$0.00	$1.23万	$353.51万	-1.91%	-1.91
890	KDK Kodiak Finance	$ 0.1712	$0.18	$0.19	$8,627.42	$252.52万	-1.32%	-1.32
891	SUPRA SUPRA	$ 0.0003305	$0.00	$0.00	$5.96万	$198.30万	2.6%	2.6
892	A47 AGENDA 47	$ 0.002578	$0.00	$0.00	$2,909.94	$257.80万	-3.22%	-3.22
893	ZRC Zircuit	$ 0.001192	$0.00	$0.00	$1.16万	$261.63万	-7.16%	-7.16