NOT最新价格_NOT今日美元价格_NOTK线图 - 第 25 页

Notcoin(NOT)

$0.0004114

≈ ￥0

-2.65% ($0.0004114)

更新于：2026-04-18 00:15:44

更新于：2026-04-18 00:15:44

24H最高 $0.0004582

24H交易量 6.90万

今日开盘 $-0

24H最低 $0.0004112

流通市值 $4,225.87万

最低日期 2025-04-17

历史最低 $0.001601

最高日期 2024-06-03

历史最高 $0.029076

24H最高 $0.0004582

24H最低 $0.0004112

24H交易量 6.90万

流通市值 $4,225.87万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000003913	$0.00	$0.00	$1.52万	$21.75万	-2.9%	-2.9
1202	INTER Inter Milan Fan Token	$ 0.5245	$0.54	$0.47	$2.89万	$157.99万	0.01%	0.01
1203	BMT Bubblemaps	$ 0.01589	$0.02	$0.06	$7.70万	$40.71万	5.58%	5.58
1204	TCOM TCOM Global	$ 0.01103	$0.01	$0.01	$4.72万	$101.48万	-2.47%	-2.47
1205	SQT SubQuery Network	$ 0.0003032	$0.00	$0.00	$17.89万	$58.96万	-21.67%	-21.67
1206	STORM Storm Trade	$ 0.005703	$0.01	$0.01	$3.73万	$66.34万	-0.78%	-0.78
1207	MAX Matr1x	$ 520.59	$524.05	$0.01	$8,972.68	$679.47亿	-0.18%	-0.18
1208	SAI Sharpe AI	$ 0.0009822	$0.00	$0.01	$9,441.21	$11.04万	1.6%	1.6
1209	NUM Numbers Protocol	$ 0.00479	$0.01	$0.01	$1.53万	$49.67万	-3.32%	-3.32
1210	SYN SynLev	$ 0.04878	$0.05	$0.00	$1.10万	$59.74万	1.2%	1.2
1211	OORT OORT	$ 0.011315	$0.02	$0.02	$15.99万	$51.56万	13.15%	13.15
1212	AAPLX Apple xStock	$ 264.44	$269.27	$201.55	$3.16万	$158.66万	-0.94%	-0.94
1213	MAN Matrix AI Network	$ 0.001644	$0.00	$0.00	$1.08万	$35.23万	-1.26%	-1.26
1214	MASA Masa Finance	$ 0.0000648	$0.00	$0.01	$1.02万	$6,841.27	-15.49%	-15.49
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 336.29	$339.86	$169.59	$2.98万	$201.77万	-0.73%	-0.73
1216	MILO 米洛	$ 0.000000001908	$0.00	$0.00	$9,484.79	$76.36万	0.1%	0.1
1217	NBT NanoByte Token	$ 0.0009671	$0.00	$0.00	$9,651.41	$78.42万	0.38%	0.38
1218	XLAB Dexlab	$ 0.00000024	$0.00	$0.00	$4.25万	$8.44万	1.26%	1.26
1219	BOSON Boson Protocol	$ 0.03469	$0.04	$0.08	$1.31万	$56.28万	-0.4%	-0.4
1220	SKOP Skulls of Pepe Token	$ 0.009695	$0.01	$0.01	$2.38万	$145.43万	-0.39%	-0.39
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1591	$0.18	$0.40	$6.40万	$47.73万	-0.68%	-0.68
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 197.98	$199.95	$150.00	$7.73万	$151.55万	-0.46%	-0.46
1223	DBC 深脑链	$ 0.0004667	$0.00	$0.00	$4.82万	$149.39万	-9.06%	-9.06
1224	ADP Adappter Token	$ 0.0005875	$0.00	$0.00	$9,482.65	$45.33万	0.17%	0.17
1225	1CAT Bitcoin Cats	$ 0.00007884	$0.00	$0.00	$9,956.54	$39.42万	7.03%	7.03
1226	HTM Hatom	$ 0.01517	$0.02	$0.08	$9,853.08	$23.52万	3.33%	3.33
1227	STT Statter Network	$ 0.045098	$0.05	$0.01	$18.78万	$227.04万	0.83%	0.83
1228	PAL Palio	$ 0.001341	$0.00	$0.01	$1.17万	$25.48万	0.29%	0.29
1229	WAMPL Wrapped Ampleforth	$ 0.7815	$0.81	$1.90	$9,580.63	$37.28万	-1.49%	-1.49
1230	QORPO QOPRO	$ 0.001923	$0.00	$0.01	$2.29万	$20.41万	-24.29%	-24.29
1231	FREE FreeRossDAO	$ 0.000000033	$0.00	$0.00	$2.75万	$254.65	6.45%	6.45
1232	GOATS GOATS	$ 0.0000248	$0.00	$0.00	$1.01万	$47.33万	-3.68%	-3.68
1233	STBU Stobox	$ 0.001984	$0.00	$0.00	$9,707.47	$19.54万	9.31%	9.31
1234	HQ Metaverse HQ	$ 0.00004417	$0.00	$0.00	$9,042.22	$4.42万	-0.89%	-0.89