NOT最新价格_NOT今日美元价格_NOTK线图 - 第 4 页

Notcoin(NOT)

$0.0003691

≈ ￥0

2.24% ($0.0003691)

更新于：2026-04-12 00:07:18

更新于：2026-04-12 00:07:18

24H最高 $0.0003704

24H交易量 1.76万

今日开盘 $0

24H最低 $0.0003567

流通市值 $3,791.37万

最低日期 2025-04-17

历史最低 $0.001601

最高日期 2024-06-03

历史最高 $0.029076

24H最高 $0.0003704

24H最低 $0.0003567

24H交易量 1.76万

流通市值 $3,791.37万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003329	$0.00	$0.00	$1.23万	$9,224.01万	2.02%	2.02
152	REQ Request Network	$ 0.06666	$0.07	$0.00	$1.65万	$6,665.17万	0.21%	0.21
153	WAVES 波币	$ 0.42	$0.45	$0.12	$10.80万	$4,622.13万	-0.56%	-0.56
154	ONT 本体	$ 0.08729	$0.09	$0.11	$47.71万	$7,640.05万	5.6%	5.6
155	ICX ICON	$ 0.03626	$0.04	$0.07	$9,594.44	$3,334.05万	-0.38%	-0.38
156	RLC 云算宝	$ 0.4249	$0.44	$0.15	$1.09万	$3,696.62万	0.11%	0.11
157	DYDX dYdX	$ 0.09479	$0.10	$0.42	$13.06万	$1,741.91万	-0.3%	-0.3
158	RSR Reserve Rights	$ 0.001507	$0.00	$0.00	$5.54万	$2,230.53万	-2.83%	-2.83
159	SKL SKALE Network	$ 0.006378	$0.01	$0.02	$4.35万	$2,344.62万	-1.4%	-1.4
160	FUN FUNToken	$ 0.04004	$0.04	$0.00	$40.34万	$4.39亿	6.43%	6.43
161	BOME BOOK OF MEME	$ 0.0003948	$0.00	$0.00	$2.67万	$2,179.29万	0.25%	0.25
162	ELF ælf	$ 0.07842	$0.08	$0.04	$8,634.54	$4,269.81万	-0.14%	-0.14
163	MASK Mask Network	$ 0.4413	$0.45	$0.93	$7.43万	$3,623.62万	-0.87%	-0.87
164	NMR Numeraire	$ 8.776	$9.80	$1.93	$34.22万	$5,167.75万	7.53%	7.53
165	SXP Solar	$ 0.00151	$0.00	$0.14	$3.03万	$85.18万	0.59%	0.59
166	ACH Alchemy Pay	$ 0.005861	$0.01	$0.00	$1.69万	$2,897.50万	0.63%	0.63
167	SUSHI 寿司	$ 0.1927	$0.20	$0.45	$2.37万	$2,452.00万	-0.97%	-0.97
168	PEOPLE ConstitutionDAO	$ 0.006898	$0.01	$0.01	$9.65万	$3,490.48万	1.23%	1.23
169	STORJ Storj	$ 0.09716	$0.10	$0.03	$1.36万	$3,665.86万	-0.19%	-0.19
170	HT 火币积分	$ 0.1719	$0.18	$0.12	$6.64万	$2,788.80万	-1.09%	-1.09
171	XVS Venus	$ 2.662	$2.75	$2.07	$1.06万	$3,899.11万	-1.44%	-1.44
172	UMA UMA	$ 0.4178	$0.44	$0.89	$2.58万	$2,870.93万	0.82%	0.82
173	USTC TerraClassicUSD	$ 0.004975	$0.01	$0.01	$3.28万	$3,390.71万	5.35%	5.35
174	SSV SSV.Network	$ 2.288	$2.36	$3.70	$11.43万	$2,288.00万	4.95%	4.95
175	STRK StarkNet	$ 0.03432	$0.04	$0.10	$38.11万	$2,498.50万	-0.34%	-0.34
176	ASTR Astar Network	$ 0.007645	$0.01	$0.00	$4.04万	$2,917.61万	0.26%	0.26
177	SNT Status	$ 0.009902	$0.01	$0.01	$6.67万	$3,436.47万	0.8%	0.8
178	HIVE Hive	$ 0.05918	$0.06	$0.09	$1.04万	$2,535.71万	-1.67%	-1.67
179	SAFE 安网	$ 0.13264	$0.15	$0.15	$22.62万	$276.36万	-1.49%	-1.49
180	BLUR Blur	$ 0.02183	$0.02	$0.06	$18.25万	$2,420.57万	-0.27%	-0.27
181	STRAX Stratis(new)	$ 0.013117	$0.01	$0.03	$1.50万	$2,491.58万	-0.26%	-0.26
182	OSMO Osmosis	$ 0.03111	$0.03	$0.13	$9,847.71	$1,532.45万	-1.51%	-1.51
183	PUNDIX Pundi X [new]	$ 0.1472	$0.15	$0.21	$9,205.57	$3,805.00万	0.27%	0.27
184	METIS Metis Token	$ 3.18	$3.28	$3.34	$4.74万	$1,669.67万	7.35%	7.35
185	ID Space ID	$ 0.03316	$0.04	$0.13	$7.41万	$1,610.68万	7.07%	7.07
186	WOO WOO Network	$ 0.01746	$0.02	$0.02	$2.70万	$1,999.57万	-0.9%	-0.9
187	KDA Kadena	$ 0.010384	$0.01	$0.12	$1.19万	$220.07万	-2%	-2
188	POWR Power Ledger	$ 0.06566	$0.07	$0.03	$8,444.26	$3,056.38万	-0.77%	-0.77
189	SLP Smooth Love Potion	$ 0.0005942	$0.00	$0.00	$1.17万	$2,573.74万	-0.55%	-0.55
190	DENT Dentcoin	$ 0.0001646	$0.00	$0.00	$3.54万	$1,629.67万	0%	0
191	LQTY Liquity	$ 0.2761	$0.28	$0.43	$3.99万	$2,511.77万	-0.21%	-0.21
192	PHA Phala	$ 0.04264	$0.05	$0.06	$15.36万	$2,999.59万	8.49%	8.49
193	ARKM Arkham	$ 0.10061	$0.10	$0.29	$54.44万	$1,509.15万	0.29%	0.29
194	CVC Civic	$ 0.02997	$0.03	$0.01	$1.52万	$2,403.59万	0.1%	0.1
195	FLUX Flux	$ 0.05763	$0.06	$0.07	$2.51万	$1,995.66万	-0.15%	-0.15
196	WAXP WAX Token	$ 0.006575	$0.01	$0.01	$1.08万	$2,242.93万	1.45%	1.45
197	ABT 区块基石	$ 0.3452	$0.35	$0.05	$5.47万	$3,402.09万	1.35%	1.35
198	GNS Gains Network	$ 0.7237	$0.73	$0.50	$1.05万	$2,192.16万	1.67%	1.67