NPC最新价格_NPC今日美元价格_NPCK线图 - 第 25 页

Non-Playable Coin(NPC)

$0.007474

≈ ￥0.05

7% ($0.007474)

更新于：2026-04-08 07:32:22

更新于：2026-04-08 07:32:22

24H最高 $0.007477

24H交易量 6.54万

今日开盘 $0

24H最低 $0.006841

流通市值 $5,555.09万

最低日期 2025-07-09

历史最低 $0.014409

最高日期 2025-08-11

历史最高 $0.033094

24H最高 $0.007477

24H最低 $0.006841

24H交易量 6.54万

流通市值 $5,555.09万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004149	$0.00	$0.00	$4,146.76	$23.06万	-1.16%	-1.16
1202	INTER Inter Milan Fan Token	$ 0.5223	$0.54	$0.47	$3.18万	$157.33万	-0.87%	-0.87
1203	BMT Bubblemaps	$ 0.01473	$0.02	$0.06	$4.16万	$37.74万	-2.06%	-2.06
1204	TCOM TCOM Global	$ 0.01227	$0.01	$0.01	$4.70万	$112.88万	-2.69%	-2.69
1205	SQT SubQuery Network	$ 0.0004895	$0.00	$0.00	$1.74万	$95.19万	-2.06%	-2.06
1206	STORM Storm Trade	$ 0.006	$0.01	$0.01	$3.35万	$69.79万	-1.6%	-1.6
1207	MAX Matr1x	$ 498.43	$503.67	$0.01	$9,267.39	$650.55亿	-0.81%	-0.81
1208	SAI Sharpe AI	$ 0.0009189	$0.00	$0.01	$8,896.61	$10.32万	-1.54%	-1.54
1209	NUM Numbers Protocol	$ 0.003796	$0.00	$0.01	$1.06万	$39.36万	-1.5%	-1.5
1210	PLENA Plena Finance	$ 0.0000148	$0.00	$0.00	$439.78	$2.22万	-35.81%	-35.81
1211	SYN SynLev	$ 0.04702	$0.05	$0.00	$1.20万	$57.59万	-6.42%	-6.42
1212	OORT OORT	$ 0.00617	$0.01	$0.02	$1.63万	$28.11万	-2.6%	-2.6
1213	AAPLX Apple xStock	$ 252.25	$259.45	$201.55	$2.64万	$151.35万	-2.64%	-2.64
1214	MAN Matrix AI Network	$ 0.001579	$0.00	$0.00	$1.02万	$33.84万	-3.48%	-3.48
1215	MASA Masa Finance	$ 0.00006549	$0.00	$0.01	$5,300.78	$6,914.12	2.97%	2.97
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 303.1	$304.50	$169.59	$9.29万	$181.86万	0.93%	0.93
1217	MILO 米洛	$ 0.000000001856	$0.00	$0.00	$9,393.35	$74.28万	-0.05%	-0.05
1218	NBT NanoByte Token	$ 0.0009727	$0.00	$0.00	$9,553.11	$78.88万	-0.57%	-0.57
1219	KOII Koii	$ 0.00030604	$0.00	$0.00	$1.12万	$306.04万	-8.1%	-8.1
1220	XLAB Dexlab	$ 0.0000002372	$0.00	$0.00	$5.26万	$8.34万	6.41%	6.41
1221	BOSON Boson Protocol	$ 0.03532	$0.04	$0.08	$8,264.69	$57.30万	4.77%	4.77
1222	SKOP Skulls of Pepe Token	$ 0.009395	$0.01	$0.01	$2.97万	$140.93万	-13.89%	-13.89
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1572	$0.16	$0.40	$9,880.45	$47.16万	-0.06%	-0.06
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.86	$177.56	$150.00	$16.77万	$134.62万	-0.69%	-0.69
1225	DBC 深脑链	$ 0.00042	$0.00	$0.00	$1.67万	$134.44万	7.14%	7.14
1226	ADP Adappter Token	$ 0.0006021	$0.00	$0.00	$9,807.48	$46.45万	-4.42%	-4.42
1227	1CAT Bitcoin Cats	$ 0.00007215	$0.00	$0.00	$9,114.96	$36.08万	-0.01%	-0.01
1228	HTM Hatom	$ 0.01361	$0.02	$0.08	$1.18万	$21.10万	-2.92%	-2.92
1229	STT Statter Network	$ 0.038779	$0.04	$0.01	$19.42万	$195.23万	0.2%	0.2
1230	PAL Palio	$ 0.001322	$0.00	$0.01	$1.16万	$25.12万	0.3%	0.3
1231	WAMPL Wrapped Ampleforth	$ 0.7535	$0.80	$1.90	$1.97万	$35.94万	-5.81%	-5.81
1232	QORPO QOPRO	$ 0.00169	$0.00	$0.01	$1.38万	$17.94万	-3.37%	-3.37
1233	FREE FreeRossDAO	$ 0.0000000331	$0.00	$0.00	$7.11万	$255.42	3.5%	3.5
1234	GOATS GOATS	$ 0.00002608	$0.00	$0.00	$1.04万	$49.77万	2.15%	2.15
1235	STBU Stobox	$ 0.002189	$0.00	$0.00	$9,964.68	$21.56万	-2.96%	-2.96
1236	HQ Metaverse HQ	$ 0.00004424	$0.00	$0.00	$9,383.46	$4.42万	0.4%	0.4