Sui Name Service(NS)
$0.01751
≈ ￥0.12
-3.79% ($0.02751)
更新于：2026-04-15 19:07:33
更新于：2026-04-15 19:07:33
24H最高 $0.0185
24H交易量 1.97万
今日开盘 $-0.01
24H最低 $0.01717
流通市值 $262.65万
最低日期 2025-02-17
历史最低 $0.069814
最高日期 2025-02-20
历史最高 $0.4766
24H最高 $0.0185
24H最低 $0.01717
24H交易量 1.97万
流通市值 $262.65万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 73895.3 $7.60万 $65.53 $5.47亿 $1.47兆 -0.68% -0.68
2
以太坊LOGO
ETH 以太坊
$ 2319.37 $2,415.04 $0.42 $1.98亿 $2,799.63亿 -2.36% -2.36
3
瑞波币LOGO
XRP 瑞波币
$ 1.358 $1.40 $0.00 $4,536.69万 $807.77亿 -1.02% -1.02
4
币安币LOGO
BNB 币安币
$ 617.5 $625.30 $0.10 $1,603.90万 $859.49亿 -0.06% -0.06
5
SolanaLOGO
SOL Solana
$ 83.21 $87.64 $0.51 $3,957.46万 $449.89亿 -3.17% -3.17
6
USD CoinLOGO
USDC USD Coin
$ 0.9996 $1.00 $0.88 $3,079.12万 $705.85亿 0.02% 0.02
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09298 $0.10 $0.00 $3,640.91万 $140.14亿 -1.49% -1.49
8
波场LOGO
TRX 波场
$ 0.32249 $0.32 $0.00 $161.27万 $305.26亿 0.41% 0.41
9
艾达币LOGO
ADA 艾达币
$ 0.2401 $0.25 $0.02 $190.60万 $85.79亿 -1.43% -1.43
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 73750 $7.59万 $2,500.00 $39.95万 $95.07亿 -0.79% -0.79
12
SuiLOGO
SUI Sui
$ 0.9387 $0.96 $0.36 $178.39万 $32.97亿 -1.27% -1.27
13
比特现金LOGO
BCH 比特现金
$ 435.24 $444.05 $75.08 $81.54万 $86.69亿 -0.77% -0.77
14
恒星币LOGO
XLM 恒星币
$ 0.15703 $0.16 $0.00 $66.65万 $49.26亿 0.4% 0.4
15
AvalancheLOGO
AVAX Avalanche
$ 9.354 $9.54 $1.94 $157.05万 $39.50亿 -0.48% -0.48
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08574 $0.09 $0.01 $45.26万 $36.35亿 -1.4% -1.4
17
CronosLOGO
CRO Cronos
$ 0.06837 $0.07 $0.01 $41.05万 $22.97亿 -3.11% -3.11
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.119 $10.13 $0.80 $9,276.22 $93.40亿 0.34% 0.34
19
莱特币LOGO
LTC 莱特币
$ 54.35 $55.24 $1.11 $135.96万 $41.44亿 -0.27% -0.27
20
ToncoinLOGO
TON Toncoin
$ 1.3614 $1.44 $0.39 $117.81万 $34.96亿 -4.87% -4.87
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005849 $0.00 $0.00 $35.77万 $34.46亿 -1.63% -1.63
22
波卡币LOGO
DOT 波卡币
$ 1.164 $1.19 $1.67 $88.78万 $18.74亿 -2.18% -2.18
23
UniswapLOGO
UNI Uniswap
$ 3.148 $3.22 $1.76 $68.10万 $19.79亿 -1.16% -1.16
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07895 $0.08 $0.00 $192.92万 $19.48亿 -3.64% -3.64
25
EthenaLOGO
ENA Ethena
$ 0.09632 $0.10 $0.19 $97.11万 $6.12亿 -0.75% -0.75
26
AaveLOGO
AAVE Aave
$ 100.31 $101.30 $25.96 $121.68万 $15.26亿 -0.2% -0.2
27
PepeLOGO
PEPE Pepe
$ 0.000003577 $0.00 $0.00 $289.72万 $15.05亿 -3.86% -3.86
28
OK币LOGO
OKB OK币
$ 84.64 $87.84 $0.57 $54.23万 $17.77亿 -0.68% -0.68
29
MantleLOGO
MNT Mantle
$ 0.6543 $0.68 $0.31 $66.64万 $22.02亿 -2.6% -2.6
30
BittensorLOGO
TAO Bittensor
$ 248.5 $253.90 $30.25 $470.78万 $24.31亿 -1.15% -1.15
31
以太经典LOGO
ETC 以太经典
$ 8.344 $8.57 $0.45 $39.91万 $12.79亿 -1.42% -1.42
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3636 $1.41 $0.52 $130.71万 $17.03亿 -3.07% -3.07
33
AptosLOGO
APT Aptos
$ 0.8674 $0.88 $3.07 $31.76万 $5.95亿 0.31% 0.31
34
Pi NetworkLOGO
PI Pi Network
$ 0.16689 $0.17 $0.33 $147.23万 $13.20亿 1.24% 1.24
35
ArbitrumLOGO
ARB Arbitrum
$ 0.11255 $0.11 $0.10 $84.37万 $5.96亿 1.05% 1.05
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.419 $2.50 $2.85 $27.50万 $13.00亿 -2.42% -2.42
37
HTXLOGO
HTX HTX
$ 0.0000017847 $0.00 $0.00 $1.39万 $17.85亿 0.67% 0.67
38
Gatechain TokenLOGO
GT Gatechain Token
$ 6.96 $7.20 $0.25 $145.04万 $8.55亿 2.35% 2.35
39
KaspaLOGO
KAS Kaspa
$ 0.03232 $0.03 $0.00 $111.42万 $8.55亿 -0.03% -0.03
40
唯链LOGO
VET 唯链
$ 0.006939 $0.01 $0.00 $9.65万 $5.97亿 -0.3% -0.3
41
AlgorandLOGO
ALGO Algorand
$ 0.11109 $0.11 $0.08 $18.15万 $9.63亿 -1.13% -1.13
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9991 $1.00 $0.88 $760.55万 $17.76亿 -0.06% -0.06
43
阿童木LOGO
ATOM 阿童木
$ 1.744 $1.78 $1.11 $9.28万 $6.82亿 -0.96% -0.96
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.824 $2.88 $7.21 $159.13万 $5.65亿 -1.39% -1.39
45
SeiLOGO
SEI Sei
$ 0.05381 $0.06 $0.09 $20.05万 $3.11亿 -2.76% -2.76
46
BonkLOGO
BONK Bonk
$ 0.00000591 $0.00 $0.00 $24.33万 $4.78亿 -1.07% -1.07
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2962 $0.32 $0.58 $82.24万 $5.16亿 -7.05% -7.05
48
FilecoinLOGO
FIL Filecoin
$ 0.8996 $0.91 $1.98 $70.92万 $6.15亿 -0.39% -0.39
加载更多