NYAN最新价格_NYAN今日美元价格_NYANK线图 - 第 18 页

Nyan Meme Coin(NYAN)

$0.0005658

≈ ￥0

-7.44% ($0.0005658)

更新于：2026-04-13 19:51:02

更新于：2026-04-13 19:51:02

24H最高 $0.0006299

24H交易量 1.31万

今日开盘 $-0

24H最低 $0.00052

流通市值 $392.78亿

最低日期 2025-04-13

历史最低 $3.081E-9

最高日期 2024-03-14

历史最高 $1.45781E-7

24H最高 $0.0006299

24H最低 $0.00052

24H交易量 1.31万

流通市值 $392.78亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01992	$0.02	$0.01	$9,193.27	$479.16万	-1.92%	-1.92
852	HOLD Holdstation	$ 0.000008163	$0.00	$0.65	$8,226.85	$64.52	-3.28%	-3.28
853	LIY Lily	$ 0.0024895	$0.00	$0.00	$4.77万	$746.85万	-0.21%	-0.21
854	SHPING SHPING	$ 0.001057	$0.00	$0.00	$3.43万	$241.71万	-1.58%	-1.58
855	FIR Fireverse	$ 0.002641	$0.00	$0.09	$1.01万	$30.61万	-1.12%	-1.12
856	OBOL Obol	$ 0.01127	$0.01	$0.09	$1.27万	$111.26万	-6.78%	-6.78
857	SNPT SNPT	$ 0.00205	$0.00	$0.00	$1.04万	$205.00万	2.29%	2.29
858	WEETH Wrapped eETH	$ 2384.37	$2,420.89	$1,485.67	$9,109.87	$548.41万	-1.31%	-1.31
859	PIT Pitbull	$ 0.0000000001507	$0.00	$0.00	$1.28万	$605.70万	0.39%	0.39
860	EL ELYSIA	$ 0.001764	$0.00	$0.00	$6.34万	$428.39万	-2.1%	-2.1
861	ATM Atm	$ 1.1215	$1.16	$1.84	$1.61万	$232.74万	0.49%	0.49
862	EPT Balance	$ 0.0007531	$0.00	$0.00	$1.43万	$174.46万	0.15%	0.15
863	COOK mETH Protocol	$ 0.003038	$0.00	$0.01	$9,630.42	$291.65万	-2.18%	-2.18
864	ZEX Zeta	$ 0.03095	$0.03	$0.02	$1.92万	$561.55万	-4.03%	-4.03
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.0135	$0.01	$0.01	$4.58万	$1,350.00万	10.11%	10.11
866	MAY Mayflower AI	$ 0.006264	$0.01	$0.04	$2.52万	$152.91万	-0.22%	-0.22
867	FLIP Chainflip	$ 0.1993	$0.20	$0.31	$1.28万	$362.93万	0.4%	0.4
868	NEURO NeuroWeb	$ 0.005125	$0.01	$0.01	$1.07万	$281.23万	-0.75%	-0.75
869	GPS GoPlus Security	$ 0.008286	$0.01	$0.01	$3.24万	$662.88万	0.83%	0.83
870	NUMI NUMINE	$ 0.03471	$0.04	$0.06	$9,399.23	$355.78万	-1.61%	-1.61
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04701	$0.05	$0.00	$6.91万	$192.04亿	-2.28%	-2.28
872	BELLS Bellscoin	$ 0.05233	$0.05	$0.14	$1.30万	$298.55万	-4.19%	-4.19
873	SOVRN Sovrun	$ 0.003329	$0.00	$0.01	$1.04万	$332.90万	-2.37%	-2.37
874	BLUE Bluefin	$ 0.01619	$0.02	$0.06	$7.90万	$243.47万	-3.05%	-3.05
875	OWN Otherworld	$ 0.0299	$0.03	$0.10	$1.35万	$105.65万	0.13%	0.13
876	AEVO Aevo	$ 0.02242	$0.02	$0.07	$4.14万	$246.62万	-2.09%	-2.09
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.0967	$2.59	$1.18	$1.75万	$1,422.30万	-16.41%	-16.41
879	NEON Neon EVM	$ 0.02826	$0.03	$0.05	$1.13万	$162.92万	-1.08%	-1.08
880	DMC DeLorean	$ 0.0007036	$0.00	$0.00	$3.46万	$190.57万	1.42%	1.42
881	GORK New XAI gork	$ 0.0014658	$0.00	$0.00	$3.51万	$146.58万	0.16%	0.16
882	TRAC TRAC	$ 0.2863	$0.31	$0.25	$3.21万	$601.23万	-0.86%	-0.86
883	ALU Altura	$ 0.003857	$0.00	$0.00	$2.57万	$84.85万	-2.52%	-2.52
884	PRCL Parcl	$ 0.01371	$0.01	$0.05	$1.47万	$171.38万	-2.28%	-2.28
885	VISTA Ethervista	$ 1.007	$1.19	$4.69	$9,557.09	$98.56万	2.54%	2.54
886	VARA Vara Network	$ 0.0007412	$0.00	$0.00	$1.03万	$182.49万	0.98%	0.98
887	POWER Powerloom	$ 0.10685	$0.13	$0.01	$1.89万	$1.07亿	7.92%	7.92
888	RWA Allo	$ 0.001734	$0.00	$0.00	$3.27万	$312.12万	-1.86%	-1.86
889	MANA3 X-EcoChain	$ 0.00143	$0.00	$0.01	$22.20万	$71.50万	-0.96%	-0.96
890	SWAP TrustSwap	$ 0.04971	$0.06	$0.00	$1.36万	$485.02万	3.73%	3.73