O4DX最新价格_O4DX今日美元价格_O4DXK线图 - 第 13 页

OrangeDX(O4DX)

$0.0003152

≈ ￥0

0.51% ($0.0003152)

更新于：2026-04-12 23:17:30

更新于：2026-04-12 23:17:30

24H最高 $0.0003173

24H交易量 9,234.98

今日开盘 $0

24H最低 $0.0003122

流通市值 $1.99万

最低日期 2025-07-22

历史最低 $0.001386

最高日期 2025-01-12

历史最高 $0.030405

24H最高 $0.0003173

24H最低 $0.0003122

24H交易量 9,234.98

流通市值 $1.99万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008545	$0.00	$0.00	$5.22万	$68.70万	-6.3%	-6.3
602	SAAS SaaSGo	$ 0.0003185	$0.00	$0.03	$1.69万	$31.85万	-39.97%	-39.97
603	B3 B3	$ 0.0003058	$0.00	$0.00	$1.51万	$581.42万	-1.89%	-1.89
604	CARV CARV	$ 0.05392	$0.06	$0.22	$1.60万	$854.12万	-1.15%	-1.15
605	PIN PinLink	$ 0.06513	$0.07	$0.38	$7.17万	$521.04万	-3.38%	-3.38
606	HSK Hashkey	$ 0.15399	$0.16	$0.25	$8.37万	$1,693.89万	-0.22%	-0.22
607	TBC Ten Best Coins	$ 6.135	$6.50	$1,695.27	$6.40万	$1.85万	-0.61%	-0.61
608	DUCK DuckChain	$ 0.0000993	$0.00	$0.00	$6.26万	$99.30万	-9.31%	-9.31
609	PARTI Particle Network	$ 0.04865	$0.05	$0.14	$43.44万	$1,133.55万	-0.93%	-0.93
610	SKYAI SKYAI	$ 0.12081	$0.14	$0.03	$1,360.01万	$1.21亿	47.29%	47.29
611	ICNT Impossible Cloud Network	$ 0.29561	$0.30	$0.17	$41.04万	$4,943.37万	13.7%	13.7
612	HMSTR HMSTR	$ 0.000142	$0.00	$0.00	$9.21万	$914.13万	-1.04%	-1.04
613	MITO Mitosis	$ 0.03634	$0.04	$0.17	$1.01万	$658.75万	-1.06%	-1.06
614	CHILLGUY Just a chill guy	$ 0.013206	$0.01	$0.02	$18.87万	$1,320.55万	2.26%	2.26
615	VELODROME Velodrome Finance	$ 0.01531	$0.02	$0.04	$1.20万	$1,340.81万	-3.16%	-3.16
616	CBK Cobak Token	$ 0.2447	$0.25	$0.41	$9,888.30	$1,930.29万	-1.56%	-1.56
617	HUMA Huma Finance	$ 0.01636	$0.02	$0.02	$9.97万	$2,835.73万	7.34%	7.34
618	ZETA ZetaChain	$ 0.0502	$0.05	$0.15	$7.80万	$1,187.07万	-0.27%	-0.27
619	QKA Qkacoin	$ 0.5483	$0.58	$0.31	$9,812.62	$1,735.92万	-4.92%	-4.92
620	MGO Mango Network	$ 0.01705	$0.02	$0.01	$36.05万	$2,710.95万	-1.1%	-1.1
621	JELLYJELLY Jelly-My-Jelly	$ 0.04289	$0.04	$0.00	$13.73万	$4,289.00万	-3.05%	-3.05
622	ZIG Zignaly	$ 0.0296	$0.03	$0.00	$6.34万	$1,247.74万	1.05%	1.05
623	PROMPT Wayfinder	$ 0.03024	$0.03	$0.10	$4.52万	$677.07万	-2.57%	-2.57
624	TAI TARS Protocol	$ 0.01696	$0.02	$0.02	$5.80万	$1,173.10万	-2.24%	-2.24
625	MERL Merlin Chain	$ 0.02318	$0.03	$0.07	$4.27万	$569.53万	-8.34%	-8.34
626	ACM Actinium	$ 0.4079	$0.42	$0.00	$1.44万	$1,730.12万	0.44%	0.44
627	C Chainbase	$ 0.06764	$0.08	$0.19	$2.21万	$1,082.24万	-4.73%	-4.73
628	WOLF Landwolf 0x67	$ 0.000009426	$0.00	$0.00	$4.02万	$850.38万	-0.35%	-0.35
629	BEAMX Beam-Token	$ 0.001796	$0.00	$0.00	$1.52万	$944.00万	-1.26%	-1.26
630	FWOG Fwog	$ 0.004847	$0.01	$0.02	$2.11万	$472.89万	-2.14%	-2.14
631	KERNEL Kernel	$ 0.08388	$0.09	$0.09	$2.77万	$1,609.58万	1.62%	1.62
632	BONE Bone ShibaSwap	$ 0.05362	$0.06	$0.15	$2.23万	$1,232.85万	1.57%	1.57
633	DKA DKargo	$ 0.006078	$0.01	$0.01	$1.03万	$1,478.98万	-1.63%	-1.63
634	VADER Vader Protocol	$ 0.001077	$0.00	$0.00	$1.02万	$453.42万	-3.92%	-3.92
635	WELL Moonwell	$ 0.00426	$0.00	$0.00	$2.14万	$569.64万	-2.51%	-2.51
636	SUNDOG Sundog	$ 0.004712	$0.01	$0.03	$2.48万	$471.20万	-3.02%	-3.02
637	PRIME Echelon Prime	$ 0.3022	$0.38	$1.19	$12.68万	$524.44万	-2.98%	-2.98
638	ANON Hey Anon	$ 0.899	$0.96	$2.00	$1.16万	$1,138.11万	2.42%	2.42
639	IDOL MEET48	$ 0.02438	$0.02	$0.01	$7.31万	$2,200.05万	5.08%	5.08
640	SQD Subsquid	$ 0.03251	$0.03	$0.04	$10.27万	$1,405.08万	0.52%	0.52
641	GRIFFAIN GRIFFAIN	$ 0.016632	$0.02	$0.02	$20.86万	$1,663.00万	-2.4%	-2.4
642	ACT Act I : The AI Prophecy	$ 0.012	$0.01	$0.03	$2.54万	$1,137.90万	-4.07%	-4.07
643	NOS Nosana	$ 0.2252	$0.23	$0.01	$3.54万	$1,820.70万	3.2%	3.2