OG最新价格_OG今日美元价格_OGK线图 - 第 10 页

OG Fan Token(OG)

$2.492

≈ ￥16.97

-9.21% ($2.792)

更新于：2026-06-04 20:14:46

更新于：2026-06-04 20:14:46

24H最高 $2.756

24H交易量 3.53万

今日开盘 $-0.3

24H最低 $2.443

流通市值 $936.47万

最低日期 2022-05-12

历史最低 $1.1592

最高日期 2025-09-11

历史最高 $24.9086

24H最高 $2.756

24H最低 $2.443

24H交易量 3.53万

流通市值 $936.47万

今日开盘 $-0.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.10294	$0.12	$0.02	$245.53万	$2.57亿	-9.14%	-9.14
452	WAL Walrus	$ 0.03997	$0.05	$0.07	$24.18万	$4,996.25万	-15.31%	-15.31
453	MET Meteora	$ 0.1171	$0.14	$0.18	$5.21万	$5,620.80万	-12.74%	-12.74
454	ZBCN Zebec Network	$ 0.002652	$0.00	$0.00	$28.58万	$1.35亿	-4.94%	-4.94
455	WUSD Worldwide USD	$ 0.9971	$1.00	$0.90	$1,802.02	$9,971.00万	0.17%	0.17
456	SOL Wrapped Solana	$ 68.37	$75.71	$68.66	$2.28亿	$8,430.12万	-8.8%	-8.8
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005325	$0.00	$0.00	$5,112.73	$9,984.11万	-10.65%	-10.65
458	SUT SuperTrust	$ 0.1971	$0.21	$0.42	$3.09万	$3,713.44万	-1.89%	-1.89
459	BAN Comedian	$ 0.07484	$0.08	$0.02	$248.30万	$7,483.71万	-3.44%	-3.44
460	ARC AI Rig Complex	$ 0.07244	$0.08	$0.01	$295.50万	$7,244.00万	1.51%	1.51
461	SIREN Siren	$ 0.7237	$0.76	$0.03	$729.34万	$5.36亿	23.7%	23.7
462	XU3O8 xU3O8	$ 5.327	$5.43	$4.19	$4.14万	$8,523.20万	-1.51%	-1.51
463	TOSHI Toshi	$ 0.00013152	$0.00	$0.00	$8.29万	$5,366.93万	-9.07%	-9.07
464	FLUID Fluid	$ 1.155	$1.31	$1.94	$9,380.88	$4,554.95万	-11.29%	-11.29
465	DIAM DIAM	$ 0.006603	$0.01	$0.01	$360.07	$6,603.00万	0.47%	0.47
466	RAVE RaveDAO	$ 0.4804	$0.52	$0.26	$4.33万	$1.11亿	-0.82%	-0.82
467	LUMINT Lumint	$ 0.026108	$0.03	$0.01	$12.24万	$7,832.40万	-0.21%	-0.21
468	FOGO Fogo	$ 0.01232	$0.01	$0.02	$11.27万	$4,630.45万	-12.18%	-12.18
469	ICNT Impossible Cloud Network	$ 0.22928	$0.24	$0.10	$62.60万	$3,834.16万	4.97%	4.97
470	FORM Four	$ 0.2751	$0.28	$0.00	$14.12万	$1.05亿	8.05%	8.05
471	COW CoW Protocol Token	$ 0.1408	$0.16	$0.04	$3.29万	$5,874.22万	-10.65%	-10.65
472	PVP PvP	$ 0.17285	$0.19	$0.00	$6.17万	$1,300.63万	-7.97%	-7.97
473	UDS Undeads Games	$ 1.1694	$1.18	$0.10	$8,666.52	$5,822.22万	0.19%	0.19
474	AZTEC Aztec	$ 0.01928	$0.02	$0.02	$51.76万	$5,551.87万	-19.43%	-19.43
475	BGSC BugsCoin	$ 0.0007182	$0.00	$0.00	$19.34万	$7,182.00万	-8.92%	-8.92
476	KAITO KAITO	$ 0.4571	$0.48	$0.27	$2.58万	$1.10亿	-1.31%	-1.31
477	HOME Defi App	$ 0.03652	$0.05	$0.02	$58.87万	$9,860.42万	-24.38%	-24.38
478	WXT WEEX Token	$ 0.001753	$0.00	$0.02	$34.35万	$683.67万	2.33%	2.33
479	BRETT Brett	$ 0.005814	$0.01	$0.01	$22.11万	$5,814.00万	-10.93%	-10.93
480	PIEVERSE Pieverse	$ 0.8375	$1.13	$0.22	$195.53万	$1.47亿	-21.03%	-21.03
481	BRETT Brett	$ 0.005814	$0.01	$0.01	$22.11万	$5,761.59万	-10.93%	-10.93
482	BERA Berachain	$ 0.2772	$0.32	$0.34	$18.59万	$2,979.35万	-10.29%	-10.29
483	ALCH Alchemist AI	$ 0.05597	$0.07	$0.01	$8.05万	$4,757.45万	-23.44%	-23.44
484	COAI ChainOpera AI	$ 0.2638	$0.31	$0.14	$44.13万	$5,183.12万	-12.53%	-12.53
485	DEEP DeepBook Protocol	$ 0.01857	$0.02	$0.02	$244.55万	$4,642.50万	-16.8%	-16.8
486	TURBO Turbo	$ 0.000915	$0.00	$0.00	$7.44万	$5,826.24万	-10.05%	-10.05
487	PROVE Succinct	$ 0.189	$0.20	$0.26	$10.08万	$3,685.50万	-5.26%	-5.26
488	FLOCK FLOCK	$ 0.04444	$0.05	$0.04	$9.19万	$4,444.00万	-13.55%	-13.55
489	CUSD Celo Dollar	$ 0.9709	$1.02	$0.47	$1,273.98	$5,950.66万	3.57%	3.57
490	UAI UnifAI Network	$ 0.27211	$0.29	$0.09	$13.28万	$6,503.43万	-5.11%	-5.11
491	OL Open Loot	$ 0.006089	$0.01	$0.00	$1.64万	$3,044.50万	-9.55%	-9.55
492	MCTP Metacraft	$ 0.01305	$0.02	$0.00	$4.55万	$1,044.00万	-6.18%	-6.18
493	BIRB Moonbirds	$ 0.08361	$0.09	$0.18	$6,412.85	$2,382.89万	-9.23%	-9.23
494	ORDI ORDI	$ 3.254	$3.77	$1.21	$38.53万	$6,833.40万	-11.88%	-11.88
495	AIC AI Companions	$ 0.02415	$0.03	$0.05	$6.60万	$1,811.25万	-11.98%	-11.98
496	ESPORTS Yooldo	$ 0.08375	$0.11	$0.05	$6.39万	$1,355.08万	-21.28%	-21.28
497	EDGE Definitive	$ 0.06986	$0.10	$0.04	$45.85万	$4,086.81万	-5.84%	-5.84
498	MOVE Movement	$ 0.01247	$0.01	$0.02	$3.43万	$3,055.15万	-12.24%	-12.24