OG最新价格_OG今日美元价格_OGK线图 - 第 25 页

OG Fan Token(OG)

$2.686

≈ ￥18.2

-2.92% ($4.086)

更新于：2026-06-13 17:09:43

更新于：2026-06-13 17:09:43

24H最高 $2.779

24H交易量 1.11万

今日开盘 $-1.4

24H最低 $2.654

流通市值 $1,009.38万

最低日期 2022-05-12

历史最低 $1.1592

最高日期 2025-09-11

历史最高 $24.9086

24H最高 $2.779

24H最低 $2.654

24H交易量 1.11万

流通市值 $1,009.38万

今日开盘 $-1.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03411	$0.03	$0.02	$9,399.18	$69.72万	5.76%	5.76
1202	LVVA Levva Protocol Token	$ 0.0005252	$0.00	$0.00	$8,726.38	$65.65万	-2.66%	-2.66
1203	GORK New XAI gork	$ 0.0010784	$0.00	$0.00	$3.35万	$107.84万	13.88%	13.88
1204	ZKWASM ZKWASM	$ 0.002089	$0.00	$0.01	$566.02	$21.35万	-1.46%	-1.46
1205	FOXSY Foxsy AI	$ 0.0020609	$0.00	$0.00	$1.61万	$83.15万	1.6%	1.6
1206	BLAST SafeBLAST	$ 0.0003326	$0.00	$0.00	$29.86万	$585.95亿	4.32%	4.32
1207	RAI Reploy	$ 1.857	$1.97	$0.03	$159.24	$1,857.00万	-5.39%	-5.39
1208	BALL BitBall	$ 0.00012409	$0.00	$0.00	$9,475.16	$49.64万	-59.58%	-59.58
1209	NERO NERO Chain	$ 0.001667	$0.00	$0.00	$6,040.15	$40.34万	-2.34%	-2.34
1210	HDX Home Depot xStock	$ 331.59	$340.48	$331.70	$129.39	$49.74万	-2.13%	-2.13
1211	ZND ZND Token	$ 0.0002669	$0.00	$0.01	$1,234.02	$2.08万	5.95%	5.95
1212	GOATS GOATS	$ 0.0000733	$0.00	$0.00	$3,090.05	$139.88万	24%	24
1213	ALMANAK Almanak	$ 0.001208	$0.00	$0.00	$4,841.49	$32.47万	-17.54%	-17.54
1214	ARCA Legend of Arcadia	$ 0.005326	$0.01	$0.00	$42.80	$63.46万	3.78%	3.78
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1187	$0.12	$0.18	$35.18	$35.61万	-3.1%	-3.1
1216	SYN SynLev	$ 0.03136	$0.03	$0.00	$2.55万	$38.41万	10.11%	10.11
1217	KARRAT KARRAT	$ 0.003898	$0.01	$0.00	$1.30万	$47.78万	7.5%	7.5
1218	TRA Trabzonspor Fan Token	$ 0.1651	$0.17	$0.19	$628.58	$38.90万	1.41%	1.41
1219	ZYRA Bitcoin ZK	$ 0.0007537	$0.00	$0.00	$584.91	$75.37万	0.23%	0.23
1220	ORAI Oraichain Token	$ 0.3167	$0.34	$0.25	$5,625.04	$64.75万	0.63%	0.63
1221	GATA Gata	$ 0.0005374	$0.00	$0.00	$469.14	$9.40万	-1.59%	-1.59
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.86	$149.33	$138.37	$15.25万	$48.19万	-1.47%	-1.47
1223	MODE Mode	$ 0.00006752	$0.00	$0.00	$1,207.35	$16.88万	0.49%	0.49
1224	MAD MAD	$ 0.0000005049	$0.00	$0.00	$575.46	$50.49万	0.37%	0.37
1225	SD Stader Labs	$ 0.1401	$0.14	$0.14	$2.24万	$50.44万	1.52%	1.52
1226	PRAI Privasea AI	$ 0.0007233	$0.00	$0.00	$908.02	$14.90万	0%	0
1227	WOD World of Dypians	$ 0.011795	$0.01	$0.01	$11.30万	$37.14万	-8.37%	-8.37
1228	LABUBU LABUBU SOL	$ 0.0008738	$0.00	$0.00	$3.31万	$87.38万	45.19%	45.19
1229	RFC Retard Finder Coin	$ 0.0006233	$0.00	$0.00	$1,672.88	$59.93万	3.17%	3.17
1230	ALEX ALEX Lab	$ 0.0015386	$0.00	$0.00	$3.30万	$93.31万	7.03%	7.03
1231	LUCE LUCE	$ 0.0003826	$0.00	$0.00	$58.94	$38.26万	-2.62%	-2.62
1232	GM GM Wagmi	$ 0.0003205	$0.00	$0.00	$69.14	$1.60亿	3.99%	3.99
1233	LRDS BLOCKLORDS	$ 0.02059	$0.02	$0.02	$1.20万	$51.90万	1.32%	1.32
1234	NBOT Naka Bodhi	$ 0.012081	$0.01	$0.00	$738.93	$72.49万	2.32%	2.32
1235	PAL Palio	$ 0.000764	$0.00	$0.00	$2,126.75	$14.52万	-1.92%	-1.92
1236	NIKO NikolAI	$ 0.0011808	$0.00	$0.00	$935.10	$118.08万	2%	2
1237	BCCOIN BlackCardCoin	$ 0.03155	$0.03	$0.01	$1.21万	$31.55万	0.76%	0.76
1238	FIR Fireverse	$ 0.0009047	$0.00	$0.00	$1.21万	$10.49万	-0.45%	-0.45
1239	BABY BabySwap	$ 0.01416	$0.01	$0.00	$16.33万	$53.02万	-4.06%	-4.06
1240	GAIN Griffin AI	$ 0.0013677	$0.00	$0.00	$2.00万	$32.14万	-0.94%	-0.94
1241	ADP Adappter Token	$ 0.0004898	$0.00	$0.00	$170.47	$37.79万	4.14%	4.14