Origin Token(OGN)
$0.02186
≈ ￥0.15
0.59% ($0.01186)
更新于：2026-04-09 21:26:46
更新于：2026-04-09 21:26:46
24H最高 $0.02433
24H交易量 8.11万
今日开盘 $0.01
24H最低 $0.02114
流通市值 $849.42万
最低日期 2025-06-23
历史最低 $0.042796
最高日期 2021-04-09
历史最高 $3.3929
24H最高 $0.02433
24H最低 $0.02114
24H交易量 8.11万
流通市值 $849.42万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016798 $0.00 $0.00 $9,495.09 $67.19万 0.58% 0.58
1352
TreatLOGO
TREAT Treat
$ 0.0002063 $0.00 $0.00 $6.58万 $68.77万 8.29% 8.29
1353
HathorLOGO
HTR Hathor
$ 0.004736 $0.00 $0.01 $1.02万 $23.68万 -0.79% -0.79
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004519 $0.00 $0.00 $9,422.24 $51.34万 -0.04% -0.04
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 71.41 $77.54 $90.90 $10.74万 $42.85万 -4.64% -4.64
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 340.65 $342.69 $362.86 $8,986.01 $51.10万 5.47% 5.47
1357
NikolAILOGO
NIKO NikolAI
$ 0.0007063 $0.00 $0.00 $9,570.08 $70.63万 0.71% 0.71
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003701 $0.00 $0.00 $1.48万 $6.41万 3.03% 3.03
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0098094 $0.01 $0.00 $9,571.20 $198.17万 -1.37% -1.37
1360
MultiVACLOGO
MTV MultiVAC
$ 0.00024142 $0.00 $0.00 $4.61万 $30.33万 8.89% 8.89
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002729 $0.00 $0.00 $9,288.14 $2.73万 -12.83% -12.83
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006754 $0.00 $0.00 $8,790.98 $23.64万 0.55% 0.55
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004181 $0.00 $0.01 $9,327.66 $2.19万 -4.1% -4.1
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.01169 $0.01 $0.00 $9,064.85 $25.40万 -0.09% -0.09
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00078223 $0.00 $0.00 $1.08万 $79.01万 21.39% 21.39
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006104 $0.00 $0.00 $9,298.88 $40.06万 0.62% 0.62
1368
UDAOLOGO
UDAO UDAO
$ 0.08016 $0.08 $0.09 $1.99万 $36.25万 0.79% 0.79
1369
TectumLOGO
TET Tectum
$ 0.2493 $0.26 $0.35 $1.69万 $15.65万 -4.04% -4.04
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001203 $0.00 $0.00 $9,054.42 $12.03万 -1.15% -1.15
1371
infraXLOGO
INFRA infraX
$ 0.05468 $0.05 $0.10 $9,298.63 $25.75万 0.2% 0.2
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 425.03 $450.90 $402.90 $1.05万 $47.60万 -1.71% -1.71
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00004363 $0.00 $0.00 $9,145.20 $13.09万 -0.04% -0.04
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002853 $0.00 $0.00 $1.66万 $14.15万 -3.51% -3.51
1375
KaonLOGO
KAON Kaon
$ 0.00003664 $0.00 $0.00 $2.45万 $16.25万 2.6% 2.6
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.000146 $0.00 $0.00 $3.67万 $3.12万 0.2% 0.2
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000701 $0.00 $0.00 $1.33万 $9.14万 -13.34% -13.34
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0006921 $0.00 $0.00 $9,807.88 $19.87万 -1.36% -1.36
1379
EverdomeLOGO
DOME Everdome
$ 0.000002751 $0.00 $0.00 $1.23万 $1.57万 7.54% 7.54
加载更多