OGPU最新价格_OGPU今日美元价格_OGPUK线图 - 第 15 页

OPEN GPU(OGPU)

$0.07945

≈ ￥0.55

-4.26% ($0.09945)

更新于：2026-04-16 20:16:53

更新于：2026-04-16 20:16:53

24H最高 $0.08367

24H交易量 1.28万

今日开盘 $-0.02

24H最低 $0.0792

流通市值 $99.67万

最低日期 2025-08-08

历史最低 $0.1128

最高日期 2024-12-25

历史最高 $2.929

24H最高 $0.08367

24H最低 $0.0792

24H交易量 1.28万

流通市值 $99.67万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02442	$0.03	$0.07	$3.88万	$204.35万	4.67%	4.67
702	A8 Ancient8	$ 0.010505	$0.01	$0.09	$3.87万	$243.72万	3.26%	3.26
703	CATI Catizen	$ 0.04902	$0.05	$0.07	$1.42万	$1,403.04万	2.65%	2.65
704	AVAAI Ava AI	$ 0.009032	$0.01	$0.01	$15.87万	$903.20万	8.46%	8.46
705	RESOLV Resolv	$ 0.03496	$0.04	$0.13	$29.18万	$544.50万	2.28%	2.28
706	ACS Access Protocol	$ 0.0001784	$0.00	$0.00	$1.06万	$446.00万	2%	2
707	ORNG ORANGE	$ 0.007629	$0.01	$0.00	$9,922.73	$762.90万	-0.24%	-0.24
708	4EVER 4EVERLAND	$ 0.0001572	$0.00	$0.00	$9,116.59	$157.20万	-1.06%	-1.06
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01617	$0.02	$0.02	$7.14万	$1,617.00万	-1.16%	-1.16
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01617	$0.02	$0.02	$7.14万	$1,617.00万	-1.16%	-1.16
711	PALM PaLM AI	$ 0.03321	$0.03	$0.00	$1.03万	$262.36万	5.39%	5.39
712	DOOD Doodles	$ 0.003212	$0.00	$0.00	$28.57万	$2,505.36万	2.78%	2.78
713	BIGTIME Big Time	$ 0.01326	$0.01	$0.04	$2.99万	$591.62万	3.19%	3.19
714	CAW crow with knife	$ 0.000000007113	$0.00	$0.00	$8,685.04	$547.60万	-2.05%	-2.05
715	ARIA AriaAI	$ 0.09697	$0.12	$0.03	$877.89万	$1,774.55万	-15.84%	-15.84
716	SUSD sUSD	$ 0.7548	$0.76	$0.30	$1.08万	$1,699.10万	1.91%	1.91
717	LVLY Lyvely	$ 0.00714	$0.01	$0.02	$4.34万	$714.00万	0.01%	0.01
718	NAKA Nakamoto Games	$ 0.05749	$0.06	$0.05	$1.69万	$416.00万	0.63%	0.63
719	RFRM Reform DAO	$ 0.001791	$0.00	$0.02	$9,133.47	$179.10万	-0.27%	-0.27
720	KEKIUS Kekius Maximus-Vip	$ 0.009784	$0.01	$0.01	$3.36万	$978.40万	2.03%	2.03
721	ZEUS Zeus Network	$ 0.007114	$0.01	$0.10	$6.85万	$119.16万	-0.05%	-0.05
722	BOOP Boop	$ 0.005856	$0.01	$0.02	$8,773.81	$585.60万	0.11%	0.11
723	BRISE Bitgert	$ 0.00000002388	$0.00	$0.00	$22.74万	$944.90万	-1.32%	-1.32
724	WOJAK Wojak	$ 0.00000001527	$0.00	$0.00	$5.27万	$1,060.04	-9.69%	-9.69
725	BID CreatorBid	$ 0.008875	$0.01	$0.02	$1.20万	$238.26万	0.76%	0.76
726	PUFFER Puffer	$ 0.02515	$0.03	$0.14	$10.09万	$257.30万	-0.71%	-0.71
727	MYRO Myro	$ 0.003004	$0.00	$0.01	$1.60万	$283.64万	2.87%	2.87
728	NS Sui Name Service	$ 0.01891	$0.02	$0.07	$3.09万	$283.65万	7.56%	7.56
729	RAI Rai Reflex Index	$ 3.387	$3.39	$0.95	$9,158.40	$3,751.94万	2.29%	2.29
730	AVL Avalon	$ 0.02667	$0.03	$0.11	$1.48万	$432.72万	0.6%	0.6
731	CUDIS Cudis	$ 0.007968	$0.01	$0.05	$1.02万	$197.21万	1.73%	1.73
732	SWARMS Swarms	$ 0.017981	$0.02	$0.01	$27.32万	$1,798.10万	22.51%	22.51
733	NETMIND NetMind Token	$ 0.05837	$0.06	$0.35	$1.99万	$251.08万	-2.26%	-2.26
734	ZKJ Polyhedra Network	$ 0.02053	$0.02	$0.14	$13.46万	$230.97万	6.37%	6.37
735	PIPPIN pippin	$ 0.03431	$0.04	$0.01	$642.88万	$3,431.00万	41.19%	41.19
736	SHDW ShadowToken	$ 0.02927	$0.03	$0.00	$1.04万	$473.33万	-0.67%	-0.67
737	ES Eclipse	$ 0.16013	$0.17	$0.13	$15.24万	$2,401.95万	1.62%	1.62
738	XNY Codatta	$ 0.006596	$0.01	$0.00	$118.66万	$1,649.00万	17.32%	17.32
739	ELX Elixir	$ 0.00127	$0.00	$0.07	$9,524.56	$20.23万	5.48%	5.48
740	USUAL Usual	$ 0.01376	$0.01	$0.06	$5.27万	$459.15万	9.72%	9.72
741	D DAR Open Network	$ 0.011223	$0.01	$0.03	$44.86万	$696.86万	6.54%	6.54
742	AIDOGE ArbDoge	$ 0.00000000001053	$0.00	$0.00	$2.96万	$210.07万	-0.28%	-0.28
743	FUEL Fuel Network	$ 0.0009429	$0.00	$0.01	$6.30万	$334.47万	-0.85%	-0.85
744	RATS $rats	$ 0.00005239	$0.00	$0.00	$82.19万	$5,239.00万	36.43%	36.43
745	DAG Constellation	$ 0.008264	$0.01	$0.00	$9.19万	$525.37万	1.69%	1.69
746	DRV Derive	$ 0.07834	$0.08	$0.01	$22.63万	$4,327.44万	0.75%	0.75
747	LOFI LOFI	$ 0.003457	$0.00	$0.01	$1.35万	$345.70万	5.3%	5.3
748	ZEREBRO Zerebro	$ 0.012061	$0.01	$0.02	$50.36万	$1,180.54万	21.14%	21.14