Open Loot(OL)
$0.007354
≈ ￥0.05
-9.72% ($0.007354)
更新于：2026-04-21 03:37:48
更新于：2026-04-21 03:37:48
24H最高 $0.008146
24H交易量 1.08万
今日开盘 $-0
24H最低 $0.007235
流通市值 $3,677.00万
最低日期 2025-04-15
历史最低 $0.025474
最高日期 2024-12-06
历史最高 $0.6845
24H最高 $0.008146
24H最低 $0.007235
24H交易量 1.08万
流通市值 $3,677.00万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1451
VTRADINGLOGO
VT VTRADING
$ 0.0015185 $0.00 $0.00 $9,579.15 $31.89万 0.56% 0.56
1452
Ethereum Push Notification ServiceLOGO
PUSH Ethereum Push Notification Service
$ 0.011783 $0.01 $0.03 $14.13万 $9.33万 -0.06% -0.06
1453
XRADERSLOGO
XR XRADERS
$ 0.005061 $0.01 $0.02 $2.03万 $9.41万 -0.53% -0.53
1454
Alibaba (Ondo Tokenized Stock)LOGO
BABAON Alibaba (Ondo Tokenized Stock)
$ 139.72 $141.41 $130.03 $23.82万 $29.29万 -1.13% -1.13
1455
DtecLOGO
DTEC Dtec
$ 0.006454 $0.01 $0.01 $1.06万 $10.39万 0.06% 0.06
1456
MintlayerLOGO
ML Mintlayer
$ 0.007306 $0.01 $0.02 $2.99万 $8.95万 7.09% 7.09
1457
sci-hubLOGO
SCIHUB sci-hub
$ 0.00014192 $0.00 $0.00 $66.10 $14.19万 0% 0
1458
Naka BodhiLOGO
NBOT Naka Bodhi
$ 0.007152 $0.01 $0.00 $1,295.99 $42.91万 -3.19% -3.19
1459
Accenture xStockLOGO
ACNX Accenture xStock
$ 205.64 $205.66 $236.18 $33.29 $20.56万 2.17% 2.17
1460
Edge Matrix ChainLOGO
EMC Edge Matrix Chain
$ 0.0025336 $0.00 $0.00 $1,646.27 $51.81万 9.97% 9.97
1461
BlackCardCoinLOGO
BCCOIN BlackCardCoin
$ 0.05108 $0.06 $0.01 $17.73万 $51.08万 -0.19% -0.19
1462
HoldCoinLOGO
HOLD HoldCoin
$ 0.000010415 $0.00 $0.00 $693.93 $10.42万 -1.78% -1.78
1463
AptosLaunchLOGO
ALT AptosLaunch
$ 0.007161 $0.01 $0.00 $11.87万 $71.61万 -0.47% -0.47
1464
Swash TokenLOGO
SWASH Swash Token
$ 0.001573 $0.00 $0.00 $1.08万 $13.37万 -0.06% -0.06
1465
OrdinalsBotLOGO
TRIO OrdinalsBot
$ 0.02466 $0.03 $0.09 $6,263.10 $5.96万 0.4% 0.4
1466
Versus-XLOGO
VSX Versus-X
$ 0.0078949 $0.01 $0.00 $643.94 $27.41万 -4.27% -4.27
1467
NothingLOGO
VOID Nothing
$ 0.00008253 $0.00 $0.00 $1,041.31 $8.25万 -4.83% -4.83
1468
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1136 $0.12 $0.15 $4,488.92 $12.50万 -1.21% -1.21
1469
Batching.AILOGO
BATCH Batching.AI
$ 0.00255177 $0.00 $0.00 $1,856.48 $255.18万 0% 0
1470
holorideLOGO
RIDE holoride
$ 0.000269 $0.00 $0.00 $33.84 $6.43万 -0.99% -0.99
1471
CrossFiLOGO
XFI CrossFi
$ 0.03564 $0.04 $0.05 $6,956.51 $12.96万 -1.19% -1.19
1472
Sender AILOGO
ASI Sender AI
$ 0.0012 $0.00 $0.00 $2,625.86 $5.79万 8.69% 8.69
1473
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008 $0.01 $0.00 $3,497.86 $93.60万 -0.01% -0.01
1474
Honeywell xStockLOGO
HONX Honeywell xStock
$ 238.07 $0.00 $211.92 $0.00 $23.81万 0% 0
1475
CrustLOGO
CRU Crust
$ 0.01044 $0.01 $0.06 $9,123.23 $3.20万 -2.97% -2.97
1476
AINNLOGO
AINN AINN
$ 0.006679 $0.01 $0.01 $164.68 $14.03万 -0.78% -0.78
1477
K9 FinanceLOGO
KNINE K9 Finance
$ 0.0000004346 $0.00 $0.00 $5,550.68 $3.30万 -11.7% -11.7
加载更多