ON最新价格_ON今日美元价格_ONK线图 - 第 4 页

Orochi Network(ON)

$0.13644

≈ ￥0.93

-2.46% ($0.22644)

更新于：2026-05-03 17:46:05

更新于：2026-05-03 17:46:05

24H最高 $0.14514

24H交易量 50.81万

今日开盘 $-0.09

24H最低 $0.1312

流通市值 $1,968.49万

最低日期 2026-02-10

历史最低 $0.060905

最高日期 2025-10-25

历史最高 $0.2853

24H最高 $0.14514

24H最低 $0.1312

24H交易量 50.81万

流通市值 $1,968.49万

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.952	$9.10	$1.93	$2,216.22	$5,271.39万	-1.22%	-1.22
152	DUSK Dusk Network	$ 0.12894	$0.14	$0.01	$9,935.88	$5,430.49万	-3.08%	-3.08
153	ANKR Ankr	$ 0.004795	$0.00	$0.00	$1,579.95	$4,795.00万	-0.8%	-0.8
154	GUSD 双子星美元	$ 0.9987	$1.00	$0.89	$20.93万	$4,500.51万	0.09%	0.09
155	LRC 路印科技	$ 0.01702	$0.02	$0.02	$2,466.36	$2,266.47万	1.36%	1.36
156	ELF ælf	$ 0.07789	$0.08	$0.04	$86.90	$4,240.96万	-0.02%	-0.02
157	BANANAS31 Banana For Scale	$ 0.010518	$0.01	$0.00	$80.15万	$1.05亿	7.41%	7.41
158	PUNDIX Pundi X [new]	$ 0.1463	$0.15	$0.15	$1.68万	$3,781.73万	0.68%	0.68
159	XVS Venus	$ 2.609	$2.61	$2.07	$3,535.06	$3,821.48万	1.71%	1.71
160	CELO Celo	$ 0.08981	$0.09	$0.07	$2.44万	$4,377.77万	-1.82%	-1.82
161	NOT Notcoin	$ 0.0003927	$0.00	$0.00	$2.43万	$4,033.78万	1.97%	1.97
162	SNT Status	$ 0.009981	$0.01	$0.01	$7,123.57	$3,463.89万	0.24%	0.24
163	ONT 本体	$ 0.06948	$0.07	$0.04	$9,599.30	$6,081.23万	-2.07%	-2.07
164	ACH Alchemy Pay	$ 0.008052	$0.01	$0.00	$8.62万	$3,980.66万	8.1%	8.1
165	RLC 云算宝	$ 0.4808	$0.50	$0.15	$3.99万	$4,182.95万	9.57%	9.57
166	STORJ Storj	$ 0.09687	$0.10	$0.03	$3,088.44	$3,654.92万	0.84%	0.84
167	HT 火币积分	$ 0.1589	$0.17	$0.12	$8.25万	$2,577.90万	-3.46%	-3.46
168	MASK Mask Network	$ 0.4996	$0.52	$0.40	$8.26万	$4,102.34万	-3.04%	-3.04
169	KSM Kusama	$ 4.739	$4.83	$0.93	$3,353.72	$4,013.98万	0.27%	0.27
170	ICX ICON	$ 0.03653	$0.04	$0.03	$930.12	$3,358.87万	0.8%	0.8
171	EDU Open Campus	$ 0.0483	$0.05	$0.04	$6.38万	$1,362.71万	-2.83%	-2.83
172	W Wormhole	$ 0.01272	$0.01	$0.02	$15.49万	$2,289.60万	-1.16%	-1.16
173	RIF RSK Infrastructure Framework	$ 0.04682	$0.05	$0.03	$9,766.85	$4,494.91万	-8.3%	-8.3
174	STG Stargate Finance	$ 0.2197	$0.22	$0.10	$1,068.57	$4,489.32万	0.36%	0.36
175	UMA UMA	$ 0.4639	$0.46	$0.43	$1,968.81	$3,187.71万	2.18%	2.18
176	PEOPLE ConstitutionDAO	$ 0.007786	$0.01	$0.01	$6.65万	$3,939.82万	0.12%	0.12
177	USTC TerraClassicUSD	$ 0.00702	$0.01	$0.00	$9.46万	$4,784.47万	3.52%	3.52
178	HIVE Hive	$ 0.05975	$0.06	$0.06	$1,313.66	$2,560.13万	0.23%	0.23
179	ONE Harmony	$ 0.002261	$0.00	$0.00	$1.46万	$2,863.47万	0.17%	0.17
180	STRAX Stratis(new)	$ 0.012896	$0.01	$0.01	$5,153.29	$2,449.60万	-1.02%	-1.02
181	RPL Rocket Pool	$ 1.863	$1.87	$0.90	$7,217.74	$3,724.40万	1.85%	1.85
182	POWR Power Ledger	$ 0.06231	$0.06	$0.03	$5,731.33	$2,900.44万	0.03%	0.03
183	JTO Jito	$ 0.388	$0.39	$0.22	$7.41万	$4,547.25万	6.18%	6.18
184	SSV SSV.Network	$ 2.757	$2.87	$1.60	$3.12万	$2,757.00万	-0.46%	-0.46
185	ASTR Astar Network	$ 0.008116	$0.01	$0.00	$1.13万	$3,097.36万	1.66%	1.66
186	RON Ronin Network	$ 0.09476	$0.10	$0.08	$7,448.02	$2,852.65万	-1.02%	-1.02
187	CVC Civic	$ 0.03058	$0.03	$0.01	$7,681.92	$2,452.52万	0.52%	0.52
188	SLP Smooth Love Potion	$ 0.0007063	$0.00	$0.00	$4,056.60	$3,059.29万	0.45%	0.45
189	ARK Ark	$ 0.1751	$0.18	$0.03	$2,877.66	$2,371.92万	1.8%	1.8
190	CTK 申图链	$ 0.1787	$0.18	$0.18	$72.64	$2,297.03万	-0.39%	-0.39
191	KNC Kyber Network	$ 0.177	$0.20	$0.11	$39.13万	$3,147.23万	5.35%	5.35
192	SCRT Secret Network	$ 0.10071	$0.10	$0.08	$2.04万	$2,983.31万	-1.15%	-1.15
193	SUSHI 寿司	$ 0.2186	$0.23	$0.16	$1.73万	$2,781.56万	-2.45%	-2.45
194	GNS Gains Network	$ 0.5406	$0.54	$0.50	$2,816.77	$1,637.53万	1.57%	1.57
195	ID Space ID	$ 0.03104	$0.03	$0.05	$1.05万	$1,507.71万	-1.52%	-1.52
196	WAXP WAX Token	$ 0.006654	$0.01	$0.01	$3,762.76	$2,269.88万	-0.25%	-0.25
197	ORBS Orbs	$ 0.008439	$0.01	$0.01	$4,134.21	$2,673.24万	-2.13%	-2.13
198	TRB Tellor	$ 20.2	$21.57	$1.10	$9.73万	$3,440.95万	1.35%	1.35
199	LQTY Liquity	$ 0.3052	$0.31	$0.23	$9.46万	$2,776.50万	-0.26%	-0.26
200	FLUX Flux	$ 0.06808	$0.07	$0.06	$3.29万	$2,357.53万	6.9%	6.9