ON最新价格_ON今日美元价格_ONK线图 - 第 6 页

Orochi Network(ON)

$0.13557

≈ ￥0.92

0.93% ($0.06557)

更新于：2026-05-03 19:55:26

更新于：2026-05-03 19:55:26

24H最高 $0.14514

24H交易量 47.98万

今日开盘 $0.07

24H最低 $0.1312

流通市值 $1,955.94万

最低日期 2026-02-10

历史最低 $0.060905

最高日期 2025-10-25

历史最高 $0.2853

24H最高 $0.14514

24H最低 $0.1312

24H交易量 47.98万

流通市值 $1,955.94万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06416	$0.07	$0.05	$5,209.50	$1,136.80万	0.01%	0.01
252	RAD Radicle	$ 0.2425	$0.25	$0.22	$3,606.59	$1,208.36万	-0.85%	-0.85
253	AVA AVA	$ 0.2648	$0.27	$0.10	$6,336.09	$1,363.38万	-1.74%	-1.74
254	ADX Ambire AdEx	$ 0.07236	$0.07	$0.03	$2,125.15	$1,031.55万	1.07%	1.07
255	NCT PolySwarm	$ 0.007838	$0.01	$0.00	$5,020.66	$1,212.11万	3.85%	3.85
256	CYBER CyberConnect	$ 0.5409	$0.60	$0.44	$9.23万	$1,065.83万	2.63%	2.63
257	AUCTION Bounce Token	$ 4.794	$4.91	$1.95	$2,776.25	$999.05万	0.77%	0.77
258	ONG Ontology Gas	$ 0.0724	$0.07	$0.04	$1,129.65	$1,141.75万	0.02%	0.02
259	POND Marlin	$ 0.002035	$0.00	$0.00	$3,204.15	$795.02万	-6.04%	-6.04
260	BTG 比特黄金	$ 2.746	$3.35	$0.09	$4.73万	$4,809.32万	-1.08%	-1.08
261	TKO Tokocrypto	$ 0.06084	$0.06	$0.06	$2,254.72	$976.87万	3.03%	3.03
262	REP Augur	$ 0.9649	$0.96	$0.23	$1,359.27	$1,061.39万	2.83%	2.83
263	ALT AltLayer	$ 0.007585	$0.01	$0.01	$5.81万	$834.35万	0.37%	0.37
264	NYM Nym	$ 0.01971	$0.02	$0.02	$1.74万	$726.59万	0.61%	0.61
265	BIFI Beefy Finance	$ 0.00041904	$0.00	$91.21	$971.93	$30.17	6.09%	6.09
266	PYR Vulcan Forged	$ 0.2747	$0.29	$0.23	$7,255.28	$746.70万	0.07%	0.07
267	SYS 系统币	$ 0.009256	$0.01	$0.00	$4,572.75	$589.39万	2.61%	2.61
268	SANTOS Santos FC Fan Token	$ 1.0927	$1.13	$0.48	$2,535.45	$497.18万	-2.76%	-2.76
269	FARM 丰收	$ 11.4	$13.07	$11.16	$1,714.04	$776.54万	-2.14%	-2.14
270	ALCX Alchemix	$ 5.343	$5.42	$4.80	$5,007.19	$823.69万	-0.07%	-0.07
271	MOVR Moonriver	$ 2.462	$2.75	$1.33	$12.04万	$1,442.64万	-10.01%	-10.01
272	BAND 半岛协议	$ 0.2187	$0.22	$0.20	$2,686.55	$769.65万	0.69%	0.69
273	OGN Origin Token	$ 0.02345	$0.02	$0.02	$3,929.98	$911.20万	-0.63%	-0.63
274	ILV Illuvium	$ 4.692	$4.79	$3.22	$2,613.27	$1,031.22万	-0.19%	-0.19
275	MEME Memecoin	$ 0.0005642	$0.00	$0.00	$1.62万	$657.71万	0.39%	0.39
276	PORTO FC Porto Fan Token	$ 0.8107	$0.82	$0.70	$1,055.60	$632.35万	-1.02%	-1.02
277	LAZIO Lazio Fan Token	$ 0.608	$0.61	$0.70	$1,450.82	$522.88万	-1.02%	-1.02
278	MDT 量数币	$ 0.00329	$0.00	$0.00	$3.30万	$222.46万	-0.9%	-0.9
279	VANRY Vanar	$ 0.004529	$0.00	$0.01	$4.47万	$552.32万	0.22%	0.22
280	XEM 新经币	$ 0.0007	$0.00	$0.00	$3.51万	$630.00万	-4.22%	-4.22
281	GMT STEPN	$ 0.010688	$0.01	$0.01	$3.53万	$641.28万	-1.2%	-1.2
282	TNSR Tensor	$ 0.03964	$0.04	$0.03	$3.08万	$495.50万	0.53%	0.53
283	MLN Enzyme	$ 3.028	$3.10	$1.81	$2,380.04	$617.26万	-1.43%	-1.43
284	TRU TrueFi	$ 0.001295	$0.00	$0.01	$23.40万	$142.08万	-21.01%	-21.01
285	FUN FunFair	$ 0.04626	$0.05	$0.00	$20.26万	$2.32亿	1.24%	1.24
286	FIO FIO Protocol	$ 0.0006223	$0.00	$0.01	$4.39万	$45.99万	-12.73%	-12.73
287	C98 Coin98	$ 0.0206	$0.02	$0.02	$3,197.75	$446.91万	2.94%	2.94
288	SYN Synapse	$ 0.0541	$0.05	$0.04	$2,044.89	$756.17万	3.18%	3.18
289	RARE SuperRare	$ 0.017094	$0.02	$0.01	$2.53万	$569.08万	-1.96%	-1.96
290	DODO DODO Token	$ 0.0198	$0.02	$0.01	$5,390.40	$871.85万	0.35%	0.35
291	BTRST Braintrust	$ 0.06555	$0.07	$0.07	$73.46	$601.77万	1.88%	1.88
292	NKN New Kind of Network	$ 0.007834	$0.01	$0.00	$3,938.65	$548.38万	-3.48%	-3.48
293	GITCOIN Gitcoin	$ 0.09292	$0.00	$0.08	$0.00	$556.71万	0%	0
294	PHB Phoenix Global(new)	$ 0.10785	$0.11	$0.07	$3,927.73	$400.52万	-3.01%	-3.01
295	TLM Alien Worlds	$ 0.001855	$0.00	$0.00	$1,143.94	$634.71万	0.81%	0.81
296	RACA Radio Caca	$ 0.00001765	$0.00	$0.00	$5,451.30	$584.09万	-1.99%	-1.99
297	POLS Polkastarter	$ 0.05018	$0.05	$0.05	$4,463.85	$497.89万	0.38%	0.38
298	CEL Celsius	$ 0.0185	$0.02	$0.02	$35.68	$441.90万	1.7%	1.7
299	GLMR Glimmer	$ 0.0171	$0.02	$0.01	$1.88万	$619.45万	-2.34%	-2.34