ONT最新价格_ONT今日美元价格_ONTK线图 - 第 18 页

本体(ONT)

$0.04958

≈ ￥0.34

2.5% ($0.03958)

更新于：2026-06-16 04:55:25

更新于：2026-06-16 04:55:25

24H最高 $0.05467

24H交易量 2.86万

今日开盘 $0.01

24H最低 $0.04837

流通市值 $4,339.49万

最低日期 2026-02-06

历史最低 $0.039467

最高日期 2018-05-03

历史最高 $11.1766

24H最高 $0.05467

24H最低 $0.04837

24H交易量 2.86万

流通市值 $4,339.49万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02734	$0.03	$0.01	$6,519.32	$463.52万	6.46%	6.46
852	NOBODY Nobody Sausage	$ 0.005893	$0.01	$0.00	$4,218.06	$555.76万	45%	45
853	HAEDAL Haedal Protocol	$ 0.01986	$0.02	$0.02	$5.48万	$387.27万	3%	3
854	BXN BlackFort Exchange Network	$ 0.0006254	$0.00	$0.00	$1.81万	$280.78万	4.56%	4.56
855	LUMIA LUMIA	$ 0.09234	$0.10	$0.05	$1.33万	$749.04万	6.15%	6.15
856	TAKE OVERTAKE	$ 0.02017	$0.02	$0.02	$23.88万	$264.73万	12.11%	12.11
857	TT ThunderCore	$ 0.0006931	$0.00	$0.00	$302.43	$377.09万	3.64%	3.64
858	UP Superform	$ 0.3138	$0.34	$0.03	$16.58万	$4,368.86万	-6.6%	-6.6
859	KEKIUS Kekius Maximus-Vip	$ 0.005161	$0.01	$0.00	$7.50万	$516.10万	12.36%	12.36
860	WHY WHY	$ 0.000000001955	$0.00	$0.00	$337.32	$82.11万	3.6%	3.6
861	NAKA Nakamoto Games	$ 0.03808	$0.04	$0.05	$9,404.38	$275.55万	0.31%	0.31
862	USDP USDP	$ 1.0003	$1.00	$0.82	$1,295.54万	$500.15万	0.03%	0.03
863	USUAL Usual	$ 0.010565	$0.01	$0.01	$4,576.88	$352.54万	6.99%	6.99
864	AIV AIVille Governance Token	$ 0.001752	$0.00	$0.00	$1,429.61	$486.56万	-1.95%	-1.95
865	RNBW Rainbow	$ 0.01482	$0.01	$0.02	$8,837.81	$311.22万	8.81%	8.81
866	WEETH Wrapped eETH	$ 1928.68	$1,928.68	$1,485.67	$66.63	$443.60万	3.15%	3.15
867	CDL Creditlink	$ 0.00661	$0.01	$0.02	$7,649.33	$135.57万	5.38%	5.38
868	SPS Splinterlands	$ 0.003337	$0.00	$0.00	$66.71	$262.61万	1.83%	1.83
869	KOMA Koma Inu	$ 0.006894	$0.01	$0.01	$48.37万	$433.03万	4.2%	4.2
870	ACS Access Protocol	$ 0.0001458	$0.00	$0.00	$924.06	$364.50万	1.95%	1.95
871	SHDW ShadowToken	$ 0.02157	$0.02	$0.00	$1,016.69	$348.81万	1.74%	1.74
872	EL ELYSIA	$ 0.001434	$0.00	$0.00	$22.60万	$348.25万	4.82%	4.82
873	FUEL Fuel Network	$ 0.0006807	$0.00	$0.00	$2,118.91	$241.46万	0.25%	0.25
874	ISLAND Nifty Island	$ 0.002873	$0.00	$0.00	$328.95	$287.30万	10.37%	10.37
875	PUMP PumpBTC (Governance token)	$ 0.0016243	$0.00	$0.01	$77.12万	$46.29万	7.59%	7.59
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.76	$135.00万	0%	0
877	NUMI NUMINE	$ 0.01945	$0.02	$0.04	$3,858.27	$199.36万	-0.2%	-0.2
878	TSLAX Tesla tokenized stock (xStock)	$ 410.34	$414.84	$289.33	$20.08万	$451.36万	1.17%	1.17
879	DAO DAO Maker	$ 0.03267	$0.04	$0.03	$10.62万	$470.26万	2.7%	2.7
880	MLK MiL.k	$ 0.038	$0.04	$0.05	$1,116.15	$297.01万	3.54%	3.54
881	OBT Orbiter Finance	$ 0.0004851	$0.00	$0.00	$1.11万	$135.83万	4.86%	4.86
882	ONE ONE	$ 0.00157	$0.00	$0.00	$1.08万	$1,483.51万	7.09%	7.09
883	VELO Velo	$ 0.003626	$0.00	$0.00	$9.78万	$445.97万	9.24%	9.24
884	GMRT Gamer Tag	$ 0.720035	$0.72	$0.00	$747.79	$2,108.50万	2.24%	2.24
885	SPYX SP500 tokenized ETF (xStock)	$ 757.77	$760.41	$616.64	$5.25万	$454.65万	1.02%	1.02
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$19.49	$120.40万	0.41%	0.41
887	THQ Theoriq	$ 0.01498	$0.02	$0.02	$9.01万	$206.13万	3.38%	3.38
888	EVER Everscale	$ 0.005748	$0.01	$0.00	$1.80万	$708.24万	-1.42%	-1.42
889	CESS CESS Network	$ 0.001356	$0.00	$0.00	$1.17万	$359.34万	2.1%	2.1
890	KDK Kodiak Finance	$ 0.1584	$0.16	$0.19	$9,870.55	$233.64万	-0.31%	-0.31
891	SUPRA SUPRA	$ 0.0002926	$0.00	$0.00	$5.36万	$175.56万	-2.72%	-2.72
892	A47 AGENDA 47	$ 0.002003	$0.00	$0.00	$9,541.71	$200.30万	-7.43%	-7.43
893	ZRC Zircuit	$ 0.001202	$0.00	$0.00	$8.28万	$263.83万	9.27%	9.27